| Sep 28 2023 |
8284 |
494.53 |
| Sep 21 2023 |
8208 |
494.53 |
| Sep 14 2023 |
8234 |
494.53 |
| Sep 07 2023 |
8154 |
494.53 |
| Aug 31 2023 |
8185 |
494.53 |
| Aug 31 2023 |
16218 |
575 |
| Aug 24 2023 |
8353 |
494.53 |
| Aug 24 2023 |
15969 |
575 |
| Aug 17 2023 |
8433 |
494.53 |
| Aug 17 2023 |
16106 |
575 |
| Aug 10 2023 |
8441 |
494.53 |
| Aug 10 2023 |
16132 |
575 |
| Aug 03 2023 |
8439 |
494.53 |
| Aug 03 2023 |
16105 |
575 |
| Jul 27 2023 |
8424 |
494.53 |
| Jul 27 2023 |
16172 |
575 |
| Jul 20 2023 |
8432 |
494.53 |
| Jul 20 2023 |
15804 |
575 |
| Jul 13 2023 |
8515 |
494.53 |
| Jul 13 2023 |
15834 |
575 |
| Jul 06 2023 |
8633 |
494.53 |
| Jul 06 2023 |
15860 |
575 |
| Jun 29 2023 |
8668 |
494.53 |
| Jun 29 2023 |
15914 |
575 |
| Jun 22 2023 |
8833 |
494.53 |
| Jun 22 2023 |
15955 |
575 |
| Jun 15 2023 |
8547 |
494.53 |
| Jun 15 2023 |
15753 |
575 |
| Jun 08 2023 |
8634 |
494.53 |
| Jun 08 2023 |
15756 |
575 |
| Jun 01 2023 |
8644 |
494.53 |
| Jun 01 2023 |
15826 |
575 |
| May 25 2023 |
8244 |
494.53 |
| May 25 2023 |
15242 |
575 |
| May 18 2023 |
8242 |
494.53 |
| May 18 2023 |
15310 |
575 |
| May 11 2023 |
8587 |
494.53 |
| May 11 2023 |
15344 |
575 |
| May 04 2023 |
8337 |
494.53 |
| May 04 2023 |
15070 |
575 |
| Apr 27 2023 |
8498 |
494.53 |
| Apr 27 2023 |
14913 |
575 |
| Apr 20 2023 |
8077 |
494.53 |
| Apr 20 2023 |
14912 |
575 |
| Apr 13 2023 |
8088 |
494.53 |
| Apr 13 2023 |
14905 |
575 |
| Apr 06 2023 |
8150 |
494.53 |
| Apr 06 2023 |
14540 |
575 |
| Mar 30 2023 |
7643 |
494.53 |
| Mar 30 2023 |
14156 |
575 |
| Mar 23 2023 |
7743 |
494.53 |
| Mar 23 2023 |
14141 |
575 |
| Mar 16 2023 |
7636 |
494.53 |
| Mar 16 2023 |
14048 |
575 |
| Mar 09 2023 |
7708 |
494.53 |
| Mar 09 2023 |
13994 |
575 |
| Mar 02 2023 |
7758 |
494.53 |
| Mar 02 2023 |
13888 |
575 |
| Feb 23 2023 |
7841 |
494.53 |
| Feb 23 2023 |
13918 |
575 |
| Feb 16 2023 |
7853 |
494.53 |
| Feb 16 2023 |
13887 |
575 |
| Feb 09 2023 |
7853 |
494.53 |
| Feb 09 2023 |
13785 |
575 |
| Feb 02 2023 |
7779 |
494.53 |
| Feb 02 2023 |
13713 |
575 |
| Jan 26 2023 |
7781 |
494.53 |
| Jan 26 2023 |
13592 |
575 |
| Jan 19 2023 |
7828 |
494.53 |
| Jan 19 2023 |
13547 |
575 |
| Jan 12 2023 |
7844 |
494.53 |
| Jan 12 2023 |
13536 |
575 |
| Jan 05 2023 |
7844 |
494.53 |
| Jan 05 2023 |
13567 |
575 |
| Dec 29 2022 |
7844 |
494.53 |
| Dec 29 2022 |
13568 |
575 |
| Dec 22 2022 |
7844 |
494.53 |
| Dec 22 2022 |
13567 |
575 |
| Dec 15 2022 |
7860 |
494.53 |
| Dec 15 2022 |
13560 |
575 |
| Dec 08 2022 |
7921 |
494.53 |
| Dec 08 2022 |
13565 |
575 |
| Dec 01 2022 |
7957 |
494.53 |
| Dec 01 2022 |
13566 |
575 |
| Nov 24 2022 |
7957 |
494.53 |
| Nov 24 2022 |
13574 |
575 |
| Nov 17 2022 |
7994 |
494.53 |
| Nov 17 2022 |
13546 |
575 |
| Nov 10 2022 |
8102 |
494.53 |
| Nov 10 2022 |
13546 |
575 |
| Nov 03 2022 |
8049 |
494.53 |
| Nov 03 2022 |
13511 |
575 |
| Oct 27 2022 |
8060 |
494.53 |
| Oct 27 2022 |
13502 |
575 |
| Oct 20 2022 |
8106 |
494.53 |
| Oct 20 2022 |
13586 |
575 |
| Oct 13 2022 |
8208 |
494.53 |
| Oct 13 2022 |
13442 |
575 |
| Oct 06 2022 |
8239 |
494.53 |
| Oct 06 2022 |
13398 |
575 |
| Sep 29 2022 |
8169 |
494.53 |
| Sep 29 2022 |
13389 |
575 |
| Sep 22 2022 |
8045 |
494.53 |
| Sep 22 2022 |
13331 |
575 |
| Sep 15 2022 |
8109 |
494.53 |
| Sep 15 2022 |
13380 |
575 |
| Sep 08 2022 |
7883 |
494.53 |
| Sep 08 2022 |
13457 |
575 |
| Sep 01 2022 |
7853 |
494.53 |
| Sep 01 2022 |
13480 |
575 |
| Aug 25 2022 |
7867 |
494.53 |
| Aug 25 2022 |
13414 |
575 |
| Aug 18 2022 |
7873 |
494.53 |
| Aug 18 2022 |
13417 |
575 |
| Aug 11 2022 |
7876 |
494.53 |
| Aug 11 2022 |
13296 |
575 |
| Aug 04 2022 |
7876 |
494.53 |
| Aug 04 2022 |
13295 |
575 |
| Jul 28 2022 |
7894 |
494.53 |
| Jul 28 2022 |
13139 |
575 |
| Jul 21 2022 |
7928 |
494.53 |
| Jul 21 2022 |
13049 |
575 |
| Jul 14 2022 |
7930 |
494.53 |
| Jul 14 2022 |
13025 |
575 |
| Jul 07 2022 |
7978 |
494.53 |
| Jul 07 2022 |
12816 |
575 |
| Jun 30 2022 |
7978 |
494.53 |
| Jun 30 2022 |
12790 |
575 |
| Jun 23 2022 |
7728 |
494.53 |
| Jun 23 2022 |
12791 |
575 |
| Jun 16 2022 |
7748 |
494.53 |
| Jun 16 2022 |
12741 |
575 |
| Jun 09 2022 |
6776 |
494.53 |
| Jun 09 2022 |
12852 |
575 |
| Jun 02 2022 |
6402 |
494.53 |
| Jun 02 2022 |
12796 |
575 |
| May 26 2022 |
6299 |
494.53 |
| May 26 2022 |
12727 |
575 |
| May 19 2022 |
6295 |
494.53 |
| May 19 2022 |
12637 |
575 |
| May 12 2022 |
6295 |
494.53 |
| May 12 2022 |
12568 |
575 |
| May 05 2022 |
6101 |
494.53 |
| May 05 2022 |
12104 |
575 |
| Apr 28 2022 |
6101 |
494.53 |
| Apr 28 2022 |
12237 |
575 |
| Apr 21 2022 |
5971 |
494.53 |
| Apr 21 2022 |
11613 |
575 |
| Apr 14 2022 |
5966 |
494.53 |
| Apr 14 2022 |
11547 |
575 |
| Apr 07 2022 |
5966 |
494.53 |
| Apr 07 2022 |
11526 |
575 |
| Mar 31 2022 |
5966 |
494.53 |
| Mar 31 2022 |
11414 |
575 |
| Mar 24 2022 |
5945 |
494.53 |
| Mar 24 2022 |
11176 |
575 |
| Mar 17 2022 |
5944 |
494.53 |
| Mar 17 2022 |
11086 |
575 |
| Mar 10 2022 |
6064 |
494.53 |
| Mar 10 2022 |
11084 |
575 |
| Mar 03 2022 |
6090 |
494.53 |
| Mar 03 2022 |
11341 |
575 |
| Feb 24 2022 |
6138 |
494.53 |
| Feb 24 2022 |
11347 |
575 |
| Feb 17 2022 |
5968 |
494.53 |
| Feb 10 2022 |
5968 |
494.53 |
| Feb 03 2022 |
6014 |
494.53 |
| Jan 27 2022 |
6033 |
494.53 |
| Jan 20 2022 |
6042 |
494.53 |
| Jan 13 2022 |
6042 |
494.53 |
| Jan 06 2022 |
6068 |
494.53 |
| Dec 30 2021 |
6071 |
494.53 |
| Dec 23 2021 |
6071 |
494.53 |
| Dec 16 2021 |
6071 |
494.53 |
| Dec 09 2021 |
6099 |
494.53 |
| Dec 02 2021 |
6132 |
494.53 |
| Nov 25 2021 |
6132 |
494.53 |
| Nov 18 2021 |
6151 |
494.53 |
| Nov 11 2021 |
6195 |
494.53 |
| Nov 04 2021 |
6215 |
494.53 |
| Oct 28 2021 |
9714 |
494.53 |
| Oct 21 2021 |
9724 |
494.53 |
| Oct 14 2021 |
10436 |
494.53 |
| Oct 07 2021 |
10612 |
494.53 |
| Aug 01 2019 |
8618 |
402.5 |
| Jul 01 2019 |
8668 |
402.5 |
| Jun 01 2019 |
8563 |
402.5 |
| May 01 2019 |
8318 |
402.5 |
| Apr 01 2019 |
8432 |
402.5 |
| Mar 01 2019 |
8295 |
402.5 |
| Feb 01 2019 |
8215 |
402.5 |
| Jan 01 2019 |
6621 |
402.5 |
| Dec 01 2018 |
8182 |
402.5 |
| Nov 01 2018 |
6580 |
402.5 |
| Oct 01 2018 |
6704 |
402.5 |
| Sep 01 2018 |
6384 |
402.5 |
| Aug 01 2018 |
6204 |
402.5 |
| Jul 01 2018 |
6134 |
402.5 |
| Jun 01 2018 |
5841 |
402.5 |
| May 01 2018 |
4977 |
402.5 |
| Apr 01 2018 |
3951 |
402.5 |
| Mar 01 2018 |
3375 |
402.5 |
| Feb 01 2018 |
3341 |
402.5 |
| Dec 01 2017 |
3201 |
402.5 |
