| Mar 17 2026 |
10741 |
348.4 |
| Mar 10 2026 |
10843 |
348.4 |
| Mar 03 2026 |
10917 |
348.4 |
| Feb 24 2026 |
11207 |
348.4 |
| Feb 17 2026 |
11303 |
348.4 |
| Feb 10 2026 |
11312 |
348.4 |
| Feb 03 2026 |
11312 |
348.4 |
| Jan 27 2026 |
11288 |
348.4 |
| Jan 20 2026 |
11288 |
348.4 |
| Jan 13 2026 |
11288 |
348.4 |
| Jan 06 2026 |
11288 |
348.4 |
| Dec 30 2025 |
11288 |
348.4 |
| Dec 23 2025 |
11288 |
348.4 |
| Dec 16 2025 |
11288 |
348.4 |
| Dec 09 2025 |
11001 |
348.4 |
| Dec 02 2025 |
10832 |
348.4 |
| Nov 25 2025 |
10535 |
348.4 |
| Nov 18 2025 |
10582 |
348.4 |
| Nov 11 2025 |
10164 |
348.4 |
| Nov 04 2025 |
10178 |
348.4 |
| Oct 28 2025 |
10397 |
348.4 |
| Oct 21 2025 |
10448 |
348.4 |
| Oct 14 2025 |
10650 |
348.4 |
| Oct 07 2025 |
10770 |
348.4 |
| Sep 30 2025 |
10877 |
348.4 |
| Sep 23 2025 |
11036 |
348.4 |
| Sep 16 2025 |
10846 |
348.4 |
| Sep 16 2025 |
6333 |
336.53 |
| Sep 09 2025 |
11041 |
348.4 |
| Sep 09 2025 |
6365 |
336.53 |
| Sep 02 2025 |
9605 |
348.4 |
| Sep 02 2025 |
6901 |
353.05 |
| Aug 26 2025 |
9599 |
348.4 |
| Aug 26 2025 |
6539 |
353.05 |
| Aug 19 2025 |
9634 |
348.4 |
| Aug 19 2025 |
4831 |
375.43 |
| Aug 12 2025 |
10370 |
348.4 |
| Aug 12 2025 |
4745 |
375.43 |
| Aug 05 2025 |
10716 |
348.4 |
| Aug 05 2025 |
4474 |
375.43 |
| Jul 29 2025 |
10770 |
348.4 |
| Jul 29 2025 |
4471 |
375.43 |
| Jul 22 2025 |
10419 |
348.4 |
| Jul 22 2025 |
4478 |
375.43 |
| Jul 15 2025 |
10728 |
348.4 |
| Jul 15 2025 |
4562 |
375.43 |
| Jul 08 2025 |
10740 |
348.4 |
| Jul 08 2025 |
4632 |
375.43 |
| Jul 01 2025 |
10668 |
348.4 |
| Jul 01 2025 |
4614 |
375.43 |
| Jun 24 2025 |
10757 |
348.4 |
| Jun 24 2025 |
4551 |
375.43 |
| Jun 17 2025 |
10913 |
348.4 |
| Jun 17 2025 |
4559 |
375.43 |
| Jun 10 2025 |
9710 |
348.4 |
| Jun 10 2025 |
4566 |
375.43 |
| Jun 03 2025 |
9710 |
348.4 |
| Jun 03 2025 |
4577 |
375.43 |
| May 27 2025 |
11074 |
348.4 |
| May 27 2025 |
4570 |
375.43 |
| May 20 2025 |
9861 |
348.4 |
| May 20 2025 |
4571 |
375.43 |
| May 13 2025 |
9616 |
348.4 |
| May 13 2025 |
4642 |
375.43 |
| May 06 2025 |
9622 |
348.4 |
| May 06 2025 |
4545 |
375.43 |
| Apr 29 2025 |
8809 |
348.4 |
| Apr 29 2025 |
4630 |
375.43 |
| Apr 22 2025 |
9062 |
348.4 |
| Apr 22 2025 |
4612 |
375.43 |
| Apr 15 2025 |
13265 |
386.4 |
| Apr 15 2025 |
4658 |
375.43 |
| Apr 08 2025 |
13107 |
386.4 |
| Apr 08 2025 |
4564 |
375.43 |
| Apr 01 2025 |
12925 |
386.4 |
| Apr 01 2025 |
4541 |
375.43 |
| Mar 25 2025 |
12687 |
386.4 |
| Mar 25 2025 |
4524 |
375.43 |
| Mar 18 2025 |
12328 |
384.45 |
| Mar 18 2025 |
4495 |
375.43 |
| Mar 11 2025 |
12999 |
384.45 |
| Mar 11 2025 |
4430 |
375.43 |
| Mar 04 2025 |
11297 |
384.45 |
| Mar 04 2025 |
4417 |
375.43 |
| Feb 25 2025 |
11365 |
384.45 |
| Feb 25 2025 |
4392 |
375.43 |
| Feb 18 2025 |
11057 |
384.45 |
| Feb 18 2025 |
4382 |
375.43 |
| Feb 11 2025 |
10445 |
384.45 |
| Feb 11 2025 |
4448 |
375.43 |
| Feb 04 2025 |
9146 |
384.45 |
| Feb 04 2025 |
4440 |
375.43 |
| Jan 29 2025 |
9123 |
384.45 |
| Jan 29 2025 |
4463 |
375.43 |
| Jan 22 2025 |
4477 |
375.43 |
| Jan 15 2025 |
4485 |
375.43 |
| Jan 08 2025 |
4486 |
375.43 |
| Jan 01 2025 |
4475 |
375.43 |
| Dec 25 2024 |
4475 |
375.43 |
| Dec 18 2024 |
4469 |
375.43 |
| Dec 11 2024 |
4458 |
375.43 |
| Dec 04 2024 |
4457 |
375.43 |
| Nov 27 2024 |
4461 |
375.43 |
| Nov 20 2024 |
4396 |
375.43 |
| Nov 13 2024 |
4377 |
375.43 |
| Nov 06 2024 |
4191 |
375.43 |
| Oct 30 2024 |
4171 |
375.43 |
| Oct 23 2024 |
4176 |
375.43 |
| Oct 16 2024 |
4266 |
375.43 |
| Oct 09 2024 |
4158 |
369.07 |
| Oct 02 2024 |
2073 |
344.75 |
| Sep 25 2024 |
1994 |
344.75 |
| Sep 18 2024 |
979 |
344.17 |
| Sep 11 2024 |
995 |
345.63 |
| Sep 04 2024 |
1033 |
345.63 |
| Aug 28 2024 |
1067 |
345.63 |
| Aug 21 2024 |
1102 |
345.63 |
| Aug 21 2024 |
3817 |
385.88 |
| Aug 14 2024 |
1112 |
345.63 |
| Aug 14 2024 |
3549 |
385.88 |
| Aug 07 2024 |
1112 |
345.63 |
| Aug 07 2024 |
5375 |
385.88 |
| Jul 31 2024 |
1126 |
345.63 |
| Jul 31 2024 |
5414 |
385.88 |
| Jul 24 2024 |
1074 |
345.63 |
| Jul 24 2024 |
5353 |
385.88 |
| Jul 17 2024 |
1085 |
345.63 |
| Jul 17 2024 |
5253 |
385.88 |
| Jul 10 2024 |
1047 |
345.63 |
| Jul 10 2024 |
3641 |
385.88 |
| Jul 03 2024 |
1052 |
345.63 |
| Jul 03 2024 |
3767 |
385.88 |
| Jun 26 2024 |
1002 |
345.63 |
| Jun 26 2024 |
3633 |
385.88 |
| Jun 19 2024 |
1053 |
345.63 |
| Jun 19 2024 |
3714 |
385.88 |
| Jun 12 2024 |
1036 |
345.63 |
| Jun 12 2024 |
3678 |
385.88 |
| Jun 05 2024 |
1033 |
345.63 |
| Jun 05 2024 |
3672 |
385.88 |
| May 29 2024 |
1038 |
345.63 |
| May 29 2024 |
3629 |
385.88 |
| May 22 2024 |
980 |
345.63 |
| May 22 2024 |
3763 |
385.88 |
| May 15 2024 |
1012 |
345.63 |
| May 15 2024 |
3766 |
385.88 |
| May 08 2024 |
992 |
345.63 |
| May 08 2024 |
3835 |
385.88 |
| May 01 2024 |
1007 |
345.63 |
| May 01 2024 |
4080 |
385.88 |
| Apr 24 2024 |
1814 |
345.63 |
| Apr 24 2024 |
5290 |
385.88 |
| Apr 17 2024 |
1891 |
345.63 |
| Apr 17 2024 |
5283 |
385.88 |
| Apr 10 2024 |
1895 |
345.63 |
| Apr 10 2024 |
5289 |
385.88 |
| Apr 03 2024 |
1903 |
345.63 |
| Apr 03 2024 |
5229 |
385.88 |
| Mar 27 2024 |
1880 |
345.63 |
| Mar 27 2024 |
5298 |
385.88 |
| Mar 21 2024 |
1891 |
345.63 |
| Mar 21 2024 |
5254 |
385.88 |
| Mar 14 2024 |
1884 |
345.63 |
| Mar 14 2024 |
5306 |
385.88 |
| Mar 07 2024 |
1891 |
345.63 |
| Mar 07 2024 |
5315 |
385.88 |
| Feb 29 2024 |
1894 |
345.63 |
| Feb 29 2024 |
5304 |
385.88 |
| Feb 22 2024 |
1896 |
345.63 |
| Feb 22 2024 |
5314 |
385.88 |
| Feb 15 2024 |
1914 |
345.63 |
| Feb 15 2024 |
5267 |
385.88 |
| Feb 08 2024 |
1921 |
345.63 |
| Feb 08 2024 |
5273 |
385.88 |
| Feb 01 2024 |
1927 |
345.63 |
| Feb 01 2024 |
5238 |
385.88 |
| Jan 25 2024 |
1933 |
345.63 |
| Jan 25 2024 |
5181 |
385.88 |
| Jan 18 2024 |
1935 |
345.63 |
| Jan 18 2024 |
5184 |
385.88 |
| Jan 11 2024 |
1939 |
345.63 |
| Jan 11 2024 |
5176 |
385.88 |
| Jan 04 2024 |
1939 |
345.63 |
| Jan 04 2024 |
5077 |
385.88 |
| Dec 28 2023 |
1937 |
345.63 |
| Dec 28 2023 |
5064 |
385.88 |
| Dec 21 2023 |
1937 |
345.63 |
| Dec 21 2023 |
5064 |
385.88 |
| Dec 14 2023 |
1937 |
345.63 |
| Dec 14 2023 |
5038 |
385.88 |
| Dec 07 2023 |
1921 |
345.63 |
| Dec 07 2023 |
5038 |
385.88 |
| Nov 30 2023 |
1807 |
345.63 |
| Nov 30 2023 |
5042 |
385.88 |
| Nov 23 2023 |
1775 |
345.63 |
| Nov 23 2023 |
5028 |
385.88 |
| Nov 16 2023 |
1613 |
345.63 |
| Nov 16 2023 |
4990 |
385.88 |
| Nov 09 2023 |
1520 |
345.63 |
| Nov 02 2023 |
1515 |
345.63 |
| Jul 12 2019 |
21219 |
713.71 |
| Jul 12 2019 |
30553 |
713.71 |
| Jul 05 2019 |
21744 |
713.71 |
| Jul 05 2019 |
31089 |
713.71 |
| Jun 28 2019 |
22015 |
713.71 |
| Jun 28 2019 |
31351 |
713.71 |
| Jun 21 2019 |
21963 |
713.71 |
| Jun 21 2019 |
31128 |
713.71 |
| Jun 14 2019 |
22167 |
713.71 |
| Jun 14 2019 |
31255 |
713.71 |
| Jun 07 2019 |
22468 |
713.71 |
| Jun 07 2019 |
31581 |
713.71 |
| May 31 2019 |
22366 |
713.71 |
| May 31 2019 |
31473 |
713.71 |
| May 24 2019 |
22357 |
713.71 |
| May 24 2019 |
31497 |
713.71 |
| May 17 2019 |
22513 |
713.71 |
| May 17 2019 |
31548 |
713.71 |
| May 10 2019 |
22492 |
713.71 |
| May 10 2019 |
31572 |
713.71 |
| May 03 2019 |
22529 |
713.71 |
| May 03 2019 |
31702 |
713.71 |
| Apr 26 2019 |
22533 |
713.71 |
| Apr 26 2019 |
31023 |
713.71 |
| Apr 19 2019 |
22722 |
713.71 |
| Apr 19 2019 |
31111 |
713.71 |
| Apr 18 2019 |
22762 |
713.71 |
| Apr 12 2019 |
23019 |
713.71 |
| Apr 12 2019 |
31204 |
713.71 |
| Apr 05 2019 |
22544 |
713.71 |
| Apr 05 2019 |
30367 |
713.71 |
| Mar 29 2019 |
22297 |
713.71 |
| Mar 29 2019 |
30102 |
713.71 |
| Mar 22 2019 |
21863 |
713.71 |
| Mar 22 2019 |
29596 |
713.71 |
| Mar 15 2019 |
21671 |
713.71 |
| Mar 15 2019 |
29462 |
713.71 |
| Mar 08 2019 |
21460 |
713.71 |
| Mar 08 2019 |
29030 |
713.71 |
| Mar 01 2019 |
21515 |
713.71 |
| Mar 01 2019 |
29175 |
713.71 |
| Feb 22 2019 |
21500 |
713.71 |
| Feb 22 2019 |
29241 |
713.71 |
| Feb 15 2019 |
21435 |
713.71 |
| Feb 15 2019 |
28941 |
713.71 |
| Feb 08 2019 |
21202 |
713.71 |
| Feb 08 2019 |
28681 |
713.71 |
| Feb 01 2019 |
21229 |
713.71 |
| Feb 01 2019 |
28659 |
713.71 |
| Jan 25 2019 |
21199 |
713.71 |
| Jan 25 2019 |
28665 |
713.71 |
| Jan 18 2019 |
21204 |
713.71 |
| Jan 18 2019 |
28690 |
713.71 |
| Jan 11 2019 |
21171 |
713.71 |
| Jan 11 2019 |
28657 |
713.71 |
| Jan 04 2019 |
21193 |
713.71 |
| Jan 04 2019 |
28674 |
713.71 |
| Dec 28 2018 |
21193 |
713.71 |
| Dec 28 2018 |
28674 |
713.71 |
| Dec 21 2018 |
21193 |
713.71 |
| Dec 21 2018 |
28674 |
713.71 |
| Dec 14 2018 |
21193 |
713.71 |
| Dec 14 2018 |
28674 |
713.71 |
| Dec 07 2018 |
21177 |
713.71 |
| Dec 07 2018 |
28661 |
713.71 |
| Nov 30 2018 |
21177 |
713.71 |
| Nov 30 2018 |
28661 |
713.71 |
| Nov 23 2018 |
21177 |
713.71 |
| Nov 23 2018 |
28661 |
713.71 |
| Nov 16 2018 |
21177 |
713.71 |
| Nov 16 2018 |
28661 |
713.71 |
| Nov 09 2018 |
21177 |
713.71 |
| Nov 09 2018 |
28662 |
713.71 |
| Nov 02 2018 |
21177 |
713.71 |
| Nov 02 2018 |
28619 |
713.71 |
| Oct 26 2018 |
21177 |
713.71 |
| Oct 26 2018 |
28605 |
713.71 |
| Oct 19 2018 |
21177 |
713.71 |
| Oct 19 2018 |
28653 |
713.71 |
| Oct 12 2018 |
21132 |
713.71 |
| Oct 12 2018 |
28559 |
713.71 |
| Oct 05 2018 |
21078 |
713.71 |
| Oct 05 2018 |
28689 |
713.71 |
| Sep 28 2018 |
21090 |
713.71 |
| Sep 28 2018 |
27966 |
713.71 |
| Sep 21 2018 |
21006 |
713.71 |
| Sep 21 2018 |
27891 |
713.71 |
| Sep 14 2018 |
21113 |
713.71 |
| Sep 14 2018 |
27988 |
713.71 |
| Sep 07 2018 |
21262 |
713.71 |
| Sep 07 2018 |
28538 |
713.71 |
| Aug 31 2018 |
21350 |
713.71 |
| Aug 31 2018 |
28609 |
713.71 |
| Aug 24 2018 |
21121 |
713.71 |
| Aug 24 2018 |
28524 |
713.71 |
| Aug 17 2018 |
21485 |
713.71 |
| Aug 17 2018 |
28878 |
713.71 |
| Aug 10 2018 |
21560 |
743.45 |
| Aug 10 2018 |
29103 |
743.45 |
| Aug 03 2018 |
21804 |
743.45 |
| Aug 03 2018 |
29361 |
743.45 |
| Jul 27 2018 |
21854 |
743.45 |
| Jul 27 2018 |
29498 |
743.45 |
| Jul 20 2018 |
22080 |
743.45 |
| Jul 20 2018 |
29819 |
743.45 |
| Jul 13 2018 |
21883 |
773.2 |
| Jul 13 2018 |
29646 |
773.2 |
| Jul 06 2018 |
22026 |
773.2 |
| Jul 06 2018 |
29546 |
773.2 |
| Jun 29 2018 |
21960 |
773.2 |
| Jun 29 2018 |
29468 |
773.2 |
| Jun 22 2018 |
22376 |
773.2 |
| Jun 22 2018 |
29912 |
773.2 |
| Jun 15 2018 |
22161 |
773.2 |
| Jun 15 2018 |
29901 |
773.2 |
| Jun 08 2018 |
22430 |
773.2 |
| Jun 08 2018 |
30213 |
773.2 |
| Jun 01 2018 |
22588 |
773.2 |
| Jun 01 2018 |
30645 |
773.2 |
| May 25 2018 |
22586 |
773.2 |
| May 25 2018 |
30872 |
773.2 |
| May 18 2018 |
22585 |
773.2 |
| May 18 2018 |
30950 |
773.2 |
| May 11 2018 |
22468 |
773.2 |
| May 11 2018 |
31053 |
773.2 |
| May 04 2018 |
22746 |
773.2 |
| May 04 2018 |
31380 |
773.2 |
| Apr 27 2018 |
22838 |
773.2 |
| Apr 27 2018 |
31225 |
773.2 |
| Apr 20 2018 |
23042 |
773.2 |
| Apr 20 2018 |
31440 |
773.2 |
| Apr 13 2018 |
23026 |
773.2 |
| Apr 13 2018 |
31351 |
773.2 |
| Apr 06 2018 |
22856 |
773.2 |
| Apr 06 2018 |
31501 |
773.2 |
| Mar 30 2018 |
23025 |
773.2 |
| Mar 30 2018 |
31951 |
773.2 |
| Mar 23 2018 |
23031 |
773.2 |
| Mar 23 2018 |
32137 |
773.2 |
| Mar 16 2018 |
23028 |
773.2 |
| Mar 16 2018 |
31949 |
773.2 |
| Mar 09 2018 |
22691 |
773.2 |
| Mar 09 2018 |
31721 |
773.2 |
| Mar 02 2018 |
23016 |
773.2 |
| Mar 02 2018 |
32139 |
773.2 |
| Feb 23 2018 |
23268 |
773.2 |
| Feb 23 2018 |
32413 |
773.2 |
| Feb 16 2018 |
23213 |
773.2 |
| Feb 16 2018 |
32423 |
773.2 |
| Feb 09 2018 |
23248 |
773.2 |
| Feb 09 2018 |
32045 |
773.2 |
| Feb 02 2018 |
23158 |
773.2 |
| Feb 02 2018 |
31860 |
773.2 |
| Jan 26 2018 |
23203 |
773.2 |
| Jan 26 2018 |
31921 |
773.2 |
| Jan 19 2018 |
23220 |
773.2 |
| Jan 19 2018 |
31918 |
773.2 |
| Jan 12 2018 |
23208 |
773.2 |
| Jan 12 2018 |
31926 |
773.2 |
| Jan 05 2018 |
23246 |
773.2 |
| Jan 05 2018 |
31956 |
773.2 |
| Dec 29 2017 |
23247 |
773.2 |
| Dec 29 2017 |
31956 |
773.2 |
| Dec 22 2017 |
23249 |
773.2 |
| Dec 22 2017 |
31958 |
773.2 |
| Dec 15 2017 |
23233 |
773.2 |
| Dec 15 2017 |
31950 |
773.2 |
| Dec 08 2017 |
23233 |
773.2 |
| Dec 08 2017 |
31950 |
773.2 |
| Dec 01 2017 |
23233 |
773.2 |
| Dec 01 2017 |
31950 |
773.2 |
| Nov 24 2017 |
23233 |
773.2 |
| Nov 24 2017 |
31950 |
773.2 |
| Nov 17 2017 |
23233 |
773.2 |
| Nov 17 2017 |
31951 |
773.2 |
| Nov 10 2017 |
23233 |
773.2 |
| Nov 10 2017 |
31984 |
773.2 |
| Nov 03 2017 |
23234 |
773.2 |
| Nov 03 2017 |
31985 |
773.2 |
| Oct 27 2017 |
23234 |
773.2 |
| Oct 27 2017 |
32007 |
773.2 |
| Oct 20 2017 |
23261 |
773.2 |
| Oct 20 2017 |
31850 |
773.2 |
| Oct 13 2017 |
23261 |
773.2 |
| Oct 13 2017 |
31896 |
773.2 |
| Oct 06 2017 |
23240 |
773.2 |
| Oct 06 2017 |
31868 |
773.2 |
| Sep 29 2017 |
23262 |
773.2 |
| Sep 29 2017 |
31771 |
773.2 |
| Sep 22 2017 |
23236 |
773.2 |
| Sep 22 2017 |
32092 |
773.2 |
| Sep 15 2017 |
23326 |
773.2 |
| Sep 15 2017 |
32143 |
773.2 |
| Sep 08 2017 |
23340 |
773.2 |
| Sep 08 2017 |
32271 |
773.2 |
| Sep 01 2017 |
23634 |
773.2 |
| Sep 01 2017 |
32400 |
773.2 |
| Aug 25 2017 |
23665 |
773.2 |
| Aug 25 2017 |
32804 |
773.2 |
| Aug 18 2017 |
23681 |
773.2 |
| Aug 18 2017 |
32940 |
773.2 |
