| Jun 07 2026 |
22 |
306.71 |
| Jun 07 2026 |
23 |
306.71 |
| Jun 02 2026 |
24 |
306.71 |
| Jun 02 2026 |
25 |
306.71 |
| May 26 2026 |
26 |
306.71 |
| May 26 2026 |
27 |
306.71 |
| May 19 2026 |
56 |
336.9 |
| May 19 2026 |
58 |
336.9 |
| May 12 2026 |
56 |
336.9 |
| May 12 2026 |
58 |
336.9 |
| May 05 2026 |
25 |
335.36 |
| May 05 2026 |
56 |
336.9 |
| May 05 2026 |
51 |
330.15 |
| Apr 28 2026 |
17 |
316.21 |
| Apr 28 2026 |
58 |
336.9 |
| Apr 28 2026 |
40 |
317.39 |
| Apr 21 2026 |
16 |
316.21 |
| Apr 21 2026 |
60 |
336.9 |
| Apr 21 2026 |
49 |
317.39 |
| Apr 14 2026 |
15 |
316.21 |
| Apr 14 2026 |
126 |
371.03 |
| Apr 14 2026 |
98 |
349.1 |
| Apr 07 2026 |
32 |
343.55 |
| Apr 07 2026 |
101 |
358.44 |
| Apr 07 2026 |
42 |
310.16 |
| Mar 31 2026 |
32 |
343.55 |
| Mar 31 2026 |
101 |
358.44 |
| Mar 31 2026 |
41 |
310.16 |
| Mar 24 2026 |
32 |
343.55 |
| Mar 24 2026 |
101 |
358.44 |
| Mar 24 2026 |
41 |
310.16 |
| Mar 17 2026 |
32 |
343.55 |
| Mar 17 2026 |
103 |
358.44 |
| Mar 17 2026 |
42 |
310.16 |
| Mar 10 2026 |
32 |
343.55 |
| Mar 10 2026 |
101 |
358.44 |
| Mar 10 2026 |
41 |
310.16 |
| Mar 03 2026 |
32 |
343.55 |
| Mar 03 2026 |
101 |
358.44 |
| Mar 03 2026 |
40 |
310.16 |
| Feb 24 2026 |
32 |
343.55 |
| Feb 24 2026 |
94 |
358.44 |
| Feb 24 2026 |
39 |
310.16 |
| Feb 17 2026 |
62 |
380.7 |
| Feb 17 2026 |
87 |
356.49 |
| Feb 17 2026 |
38 |
309.29 |
| Feb 10 2026 |
55 |
368.95 |
| Feb 10 2026 |
89 |
356.49 |
| Feb 10 2026 |
38 |
309.29 |
| Feb 03 2026 |
55 |
368.95 |
| Feb 03 2026 |
91 |
356.49 |
| Feb 03 2026 |
38 |
309.29 |
| Jan 27 2026 |
56 |
368.95 |
| Jan 27 2026 |
91 |
356.49 |
| Jan 27 2026 |
38 |
309.29 |
| Jan 20 2026 |
56 |
368.95 |
| Jan 20 2026 |
91 |
356.49 |
| Jan 20 2026 |
38 |
309.29 |
| Jan 13 2026 |
56 |
368.95 |
| Jan 13 2026 |
91 |
356.49 |
| Jan 13 2026 |
38 |
309.29 |
| Jan 06 2026 |
56 |
368.95 |
| Jan 06 2026 |
91 |
356.49 |
| Jan 06 2026 |
38 |
309.29 |
| Dec 30 2025 |
56 |
368.95 |
| Dec 30 2025 |
91 |
356.49 |
| Dec 30 2025 |
38 |
309.29 |
| Dec 23 2025 |
56 |
368.95 |
| Dec 23 2025 |
91 |
356.49 |
| Dec 23 2025 |
38 |
309.29 |
| Dec 16 2025 |
56 |
368.95 |
| Dec 16 2025 |
91 |
356.49 |
| Dec 16 2025 |
38 |
309.29 |
| Dec 09 2025 |
56 |
368.95 |
| Dec 09 2025 |
91 |
356.49 |
| Dec 09 2025 |
38 |
309.29 |
| Dec 02 2025 |
56 |
368.95 |
| Dec 02 2025 |
91 |
356.49 |
| Dec 02 2025 |
38 |
309.29 |
| Nov 25 2025 |
56 |
368.95 |
| Nov 25 2025 |
91 |
356.49 |
| Nov 25 2025 |
38 |
309.29 |
| Nov 18 2025 |
56 |
368.95 |
| Nov 18 2025 |
91 |
356.49 |
| Nov 18 2025 |
38 |
309.29 |
| Nov 11 2025 |
56 |
368.95 |
| Nov 11 2025 |
91 |
356.49 |
| Nov 11 2025 |
38 |
309.29 |
| Nov 04 2025 |
56 |
368.95 |
| Nov 04 2025 |
91 |
356.49 |
| Nov 04 2025 |
38 |
309.29 |
| Oct 28 2025 |
56 |
368.95 |
| Oct 28 2025 |
91 |
356.49 |
| Oct 28 2025 |
38 |
309.29 |
| Oct 21 2025 |
56 |
368.95 |
| Oct 21 2025 |
91 |
356.49 |
| Oct 21 2025 |
38 |
309.29 |
| Oct 14 2025 |
56 |
368.95 |
| Oct 14 2025 |
91 |
356.49 |
| Oct 14 2025 |
38 |
309.29 |
| Oct 07 2025 |
56 |
368.95 |
| Oct 07 2025 |
92 |
356.49 |
| Oct 07 2025 |
38 |
309.29 |
| Sep 30 2025 |
56 |
368.95 |
| Sep 30 2025 |
92 |
356.49 |
| Sep 30 2025 |
38 |
309.29 |
| Sep 23 2025 |
56 |
368.95 |
| Sep 23 2025 |
92 |
356.49 |
| Sep 23 2025 |
38 |
309.29 |
| Sep 16 2025 |
56 |
368.95 |
| Sep 16 2025 |
92 |
356.49 |
| Sep 16 2025 |
38 |
309.29 |
| Sep 09 2025 |
55 |
368.95 |
| Sep 09 2025 |
93 |
356.49 |
| Sep 09 2025 |
38 |
309.29 |
| Sep 02 2025 |
55 |
368.95 |
| Sep 02 2025 |
88 |
356.49 |
| Sep 02 2025 |
36 |
309.29 |
| Aug 26 2025 |
53 |
368.95 |
| Aug 26 2025 |
63 |
341.98 |
| Aug 26 2025 |
37 |
309.29 |
| Aug 19 2025 |
53 |
368.95 |
| Aug 19 2025 |
63 |
341.98 |
| Aug 19 2025 |
37 |
309.29 |
| Aug 12 2025 |
52 |
368.93 |
| Aug 12 2025 |
63 |
341.98 |
| Aug 12 2025 |
37 |
309.27 |
| Aug 05 2025 |
52 |
368.93 |
| Aug 05 2025 |
63 |
341.98 |
| Aug 05 2025 |
37 |
309.27 |
| Jul 29 2025 |
87 |
400.94 |
| Jul 29 2025 |
65 |
341.98 |
| Jul 29 2025 |
42 |
316.09 |
| Jul 22 2025 |
89 |
400.94 |
| Jul 22 2025 |
69 |
341.98 |
| Jul 22 2025 |
44 |
316.09 |
| Jul 15 2025 |
89 |
400.94 |
| Jul 15 2025 |
70 |
341.98 |
| Jul 15 2025 |
42 |
316.09 |
| Jul 08 2025 |
89 |
400.94 |
| Jul 08 2025 |
66 |
341.98 |
| Jul 08 2025 |
41 |
316.09 |
| Jul 01 2025 |
88 |
400.94 |
| Jul 01 2025 |
65 |
341.98 |
| Jul 01 2025 |
41 |
316.09 |
| Jun 24 2025 |
88 |
400.94 |
| Jun 24 2025 |
64 |
341.98 |
| Jun 24 2025 |
37 |
316.09 |
| Jun 17 2025 |
87 |
400.94 |
| Jun 17 2025 |
65 |
341.98 |
| Jun 17 2025 |
39 |
316.09 |
| Jun 10 2025 |
91 |
400.94 |
| Jun 10 2025 |
61 |
341.98 |
| Jun 10 2025 |
36 |
316.09 |
| Jun 03 2025 |
46 |
363.06 |
| Jun 03 2025 |
75 |
354.81 |
| Jun 03 2025 |
20 |
306.98 |
| May 27 2025 |
47 |
363.06 |
| May 27 2025 |
72 |
354.81 |
| May 27 2025 |
21 |
306.98 |
| May 20 2025 |
46 |
363.06 |
| May 20 2025 |
77 |
354.81 |
| May 20 2025 |
24 |
306.98 |
| May 13 2025 |
51 |
363.06 |
| May 13 2025 |
79 |
354.81 |
| May 13 2025 |
26 |
306.98 |
| May 06 2025 |
112 |
417.34 |
| May 06 2025 |
81 |
354.81 |
| May 06 2025 |
36 |
316.09 |
| Apr 29 2025 |
127 |
417.34 |
| Apr 29 2025 |
85 |
354.81 |
| Apr 29 2025 |
38 |
316.09 |
| Apr 22 2025 |
67 |
375.46 |
| Apr 22 2025 |
178 |
390.9 |
| Apr 22 2025 |
58 |
321.68 |
| Apr 15 2025 |
72 |
387.22 |
| Apr 15 2025 |
172 |
390.9 |
| Apr 15 2025 |
73 |
331.56 |
| Apr 08 2025 |
59 |
362.35 |
| Apr 08 2025 |
167 |
385.13 |
| Apr 08 2025 |
78 |
329.95 |
| Apr 01 2025 |
62 |
362.35 |
| Apr 01 2025 |
170 |
385.13 |
| Apr 01 2025 |
76 |
329.95 |
| Mar 25 2025 |
67 |
368.52 |
| Mar 25 2025 |
169 |
385.13 |
| Mar 25 2025 |
83 |
332.7 |
| Mar 18 2025 |
61 |
362.35 |
| Mar 18 2025 |
165 |
385.13 |
| Mar 18 2025 |
74 |
329.95 |
| Mar 11 2025 |
60 |
362.35 |
| Mar 11 2025 |
163 |
385.13 |
| Mar 11 2025 |
74 |
329.95 |
| Mar 04 2025 |
59 |
362.35 |
| Mar 04 2025 |
164 |
385.13 |
| Mar 04 2025 |
77 |
329.95 |
| Feb 25 2025 |
60 |
365.01 |
| Feb 25 2025 |
284 |
415.63 |
| Feb 25 2025 |
83 |
332.71 |
| Feb 18 2025 |
80 |
375.91 |
| Feb 18 2025 |
373 |
440.38 |
| Feb 18 2025 |
91 |
335.46 |
| Feb 11 2025 |
56 |
354.54 |
| Feb 11 2025 |
184 |
393.43 |
| Feb 11 2025 |
80 |
329.3 |
| Feb 04 2025 |
56 |
354.54 |
| Feb 04 2025 |
184 |
393.43 |
| Feb 04 2025 |
80 |
329.3 |
| Jan 29 2025 |
57 |
354.54 |
| Jan 29 2025 |
183 |
393.43 |
| Jan 29 2025 |
80 |
329.3 |
| Jan 22 2025 |
58 |
354.54 |
| Jan 22 2025 |
182 |
393.43 |
| Jan 22 2025 |
81 |
329.3 |
| Jan 15 2025 |
58 |
354.54 |
| Jan 15 2025 |
184 |
393.43 |
| Jan 15 2025 |
81 |
329.3 |
| Jan 08 2025 |
58 |
354.54 |
| Jan 08 2025 |
184 |
393.43 |
| Jan 08 2025 |
81 |
329.3 |
| Jan 01 2025 |
58 |
354.54 |
| Jan 01 2025 |
184 |
393.43 |
| Jan 01 2025 |
81 |
329.3 |
| Dec 25 2024 |
58 |
354.54 |
| Dec 25 2024 |
184 |
393.43 |
| Dec 25 2024 |
81 |
329.3 |
| Dec 18 2024 |
58 |
354.54 |
| Dec 18 2024 |
184 |
393.43 |
| Dec 18 2024 |
81 |
329.3 |
| Dec 11 2024 |
58 |
354.54 |
| Dec 11 2024 |
183 |
393.43 |
| Dec 11 2024 |
81 |
329.3 |
| Dec 04 2024 |
58 |
354.54 |
| Dec 04 2024 |
183 |
393.43 |
| Dec 04 2024 |
81 |
329.3 |
| Nov 27 2024 |
58 |
354.54 |
| Nov 27 2024 |
183 |
393.43 |
| Nov 27 2024 |
81 |
329.3 |
| Nov 20 2024 |
58 |
354.54 |
| Nov 20 2024 |
183 |
393.43 |
| Nov 20 2024 |
81 |
329.3 |
| Nov 13 2024 |
58 |
354.54 |
| Nov 13 2024 |
183 |
393.43 |
| Nov 13 2024 |
81 |
329.3 |
| Nov 06 2024 |
58 |
354.54 |
| Nov 06 2024 |
184 |
393.43 |
| Nov 06 2024 |
81 |
329.3 |
| Oct 30 2024 |
58 |
354.54 |
| Oct 30 2024 |
184 |
393.43 |
| Oct 30 2024 |
81 |
329.3 |
| Oct 23 2024 |
58 |
354.54 |
| Oct 23 2024 |
185 |
393.43 |
| Oct 23 2024 |
85 |
329.3 |
| Oct 16 2024 |
58 |
354.54 |
| Oct 16 2024 |
185 |
393.43 |
| Oct 16 2024 |
84 |
329.3 |
| Oct 09 2024 |
58 |
354.54 |
| Oct 09 2024 |
183 |
393.43 |
| Oct 09 2024 |
84 |
329.3 |
| Oct 02 2024 |
58 |
354.54 |
| Oct 02 2024 |
183 |
393.43 |
| Oct 02 2024 |
84 |
329.3 |
| Sep 25 2024 |
59 |
354.54 |
| Sep 25 2024 |
182 |
393.43 |
| Sep 25 2024 |
88 |
329.3 |
| Sep 18 2024 |
59 |
354.54 |
| Sep 18 2024 |
182 |
393.43 |
| Sep 18 2024 |
85 |
329.3 |
| Sep 11 2024 |
59 |
354.54 |
| Sep 11 2024 |
283 |
417.48 |
| Sep 11 2024 |
84 |
329.3 |
| Sep 04 2024 |
59 |
354.54 |
| Sep 04 2024 |
66 |
393.16 |
| Sep 04 2024 |
85 |
331.51 |
| Aug 28 2024 |
61 |
354.54 |
| Aug 28 2024 |
63 |
393.16 |
| Aug 28 2024 |
85 |
331.51 |
| Aug 21 2024 |
60 |
354.54 |
| Aug 21 2024 |
127 |
378.74 |
| Aug 21 2024 |
87 |
331.51 |
| Aug 14 2024 |
59 |
354.54 |
| Aug 14 2024 |
122 |
378.74 |
| Aug 14 2024 |
83 |
331.51 |
| Aug 07 2024 |
58 |
354.54 |
| Aug 07 2024 |
117 |
378.74 |
| Aug 07 2024 |
78 |
331.51 |
| Jul 31 2024 |
60 |
354.54 |
| Jul 31 2024 |
118 |
378.74 |
| Jul 31 2024 |
80 |
331.51 |
| Jul 24 2024 |
58 |
354.54 |
| Jul 24 2024 |
127 |
378.74 |
| Jul 24 2024 |
82 |
331.51 |
| Jul 17 2024 |
60 |
354.54 |
| Jul 17 2024 |
132 |
378.74 |
| Jul 17 2024 |
83 |
331.51 |
| Jul 10 2024 |
60 |
354.54 |
| Jul 10 2024 |
132 |
378.74 |
| Jul 10 2024 |
84 |
331.51 |
| Jul 03 2024 |
57 |
354.54 |
| Jul 03 2024 |
132 |
378.74 |
| Jul 03 2024 |
84 |
331.51 |
| Jun 26 2024 |
57 |
354.54 |
| Jun 26 2024 |
127 |
378.74 |
| Jun 26 2024 |
83 |
331.51 |
| Jun 19 2024 |
57 |
354.54 |
| Jun 19 2024 |
133 |
378.74 |
| Jun 19 2024 |
85 |
331.51 |
| Jun 12 2024 |
57 |
354.54 |
| Jun 12 2024 |
131 |
378.74 |
| Jun 12 2024 |
80 |
331.51 |
| Jun 05 2024 |
58 |
354.54 |
| Jun 05 2024 |
137 |
378.74 |
| Jun 05 2024 |
81 |
331.51 |
| May 29 2024 |
58 |
354.54 |
| May 29 2024 |
112 |
369.32 |
| May 29 2024 |
71 |
324.89 |
| May 22 2024 |
55 |
354.54 |
| May 22 2024 |
113 |
369.32 |
| May 22 2024 |
71 |
324.89 |
| May 15 2024 |
50 |
354.54 |
| May 15 2024 |
98 |
369.32 |
| May 15 2024 |
60 |
331.51 |
| May 08 2024 |
51 |
354.54 |
| May 08 2024 |
98 |
369.32 |
| May 08 2024 |
58 |
331.51 |
| May 01 2024 |
37 |
337.67 |
| May 01 2024 |
54 |
348.07 |
| May 01 2024 |
56 |
331.3 |
| Apr 24 2024 |
22 |
312.13 |
| Apr 24 2024 |
19 |
310.04 |
| Apr 24 2024 |
117 |
340.8 |
| Apr 17 2024 |
30 |
306.45 |
| Apr 17 2024 |
16 |
310.04 |
| Apr 17 2024 |
43 |
303.83 |
| Apr 10 2024 |
30 |
306.45 |
| Apr 10 2024 |
25 |
317.22 |
| Apr 10 2024 |
39 |
301.72 |
| Apr 03 2024 |
30 |
306.45 |
| Apr 03 2024 |
16 |
310.04 |
| Apr 03 2024 |
43 |
304.99 |
| Mar 27 2024 |
30 |
306.45 |
| Mar 27 2024 |
16 |
310.04 |
| Mar 27 2024 |
42 |
304.99 |
| Mar 21 2024 |
31 |
306.45 |
| Mar 21 2024 |
17 |
310.04 |
| Mar 21 2024 |
39 |
304.99 |
| Mar 14 2024 |
32 |
306.45 |
| Mar 14 2024 |
16 |
310.04 |
| Mar 14 2024 |
39 |
304.99 |
| Mar 07 2024 |
32 |
306.45 |
| Mar 07 2024 |
16 |
310.04 |
| Mar 07 2024 |
40 |
304.99 |
| Feb 29 2024 |
15 |
306.45 |
| Feb 29 2024 |
16 |
310.04 |
| Feb 29 2024 |
24 |
304.99 |
| Feb 22 2024 |
15 |
306.45 |
| Feb 22 2024 |
16 |
310.04 |
| Feb 22 2024 |
24 |
304.99 |
| Feb 15 2024 |
15 |
306.45 |
| Feb 15 2024 |
25 |
317.22 |
| Feb 15 2024 |
21 |
301.72 |
| Feb 08 2024 |
15 |
306.45 |
| Feb 08 2024 |
25 |
317.22 |
| Feb 08 2024 |
21 |
301.72 |
| Feb 01 2024 |
15 |
306.45 |
| Feb 01 2024 |
26 |
317.22 |
| Feb 01 2024 |
21 |
301.72 |
| Jan 25 2024 |
14 |
306.45 |
| Jan 25 2024 |
26 |
317.22 |
| Jan 25 2024 |
20 |
301.72 |
| Jan 18 2024 |
14 |
306.45 |
| Jan 18 2024 |
25 |
317.22 |
| Jan 18 2024 |
20 |
301.72 |
| Jan 11 2024 |
14 |
306.45 |
| Jan 11 2024 |
25 |
317.22 |
| Jan 11 2024 |
20 |
301.72 |
| Jan 04 2024 |
14 |
306.45 |
| Jan 04 2024 |
25 |
317.22 |
| Jan 04 2024 |
20 |
301.72 |
| Dec 28 2023 |
14 |
306.45 |
| Dec 28 2023 |
25 |
317.22 |
| Dec 28 2023 |
20 |
301.72 |
| Dec 21 2023 |
14 |
306.45 |
| Dec 21 2023 |
25 |
317.22 |
| Dec 21 2023 |
20 |
301.72 |
| Dec 14 2023 |
14 |
306.45 |
| Dec 14 2023 |
25 |
317.22 |
| Dec 14 2023 |
20 |
301.72 |
| Dec 07 2023 |
14 |
306.45 |
| Dec 07 2023 |
25 |
317.22 |
| Dec 07 2023 |
20 |
301.72 |
| Nov 30 2023 |
14 |
306.45 |
| Nov 30 2023 |
25 |
317.22 |
| Nov 30 2023 |
20 |
301.72 |
| Nov 23 2023 |
14 |
306.45 |
| Nov 23 2023 |
25 |
317.22 |
| Nov 23 2023 |
20 |
301.72 |
| Nov 16 2023 |
14 |
306.45 |
| Nov 16 2023 |
25 |
317.22 |
| Nov 16 2023 |
20 |
301.72 |
| Nov 09 2023 |
14 |
306.45 |
| Nov 09 2023 |
24 |
317.22 |
| Nov 09 2023 |
20 |
301.72 |
| Nov 02 2023 |
14 |
306.45 |
| Nov 02 2023 |
24 |
317.22 |
| Nov 02 2023 |
20 |
301.72 |
| Oct 26 2023 |
14 |
306.45 |
| Oct 26 2023 |
24 |
317.22 |
| Oct 26 2023 |
20 |
301.72 |
| Oct 19 2023 |
14 |
306.45 |
| Oct 19 2023 |
24 |
317.22 |
| Oct 19 2023 |
20 |
301.72 |
| Oct 12 2023 |
14 |
306.45 |
| Oct 12 2023 |
24 |
317.22 |
| Oct 12 2023 |
20 |
301.72 |
| Oct 05 2023 |
14 |
306.45 |
| Oct 05 2023 |
24 |
317.22 |
| Oct 05 2023 |
20 |
301.72 |
| Sep 28 2023 |
14 |
306.45 |
| Sep 28 2023 |
24 |
317.22 |
| Sep 28 2023 |
20 |
301.72 |
| Sep 21 2023 |
14 |
306.45 |
| Sep 21 2023 |
23 |
317.22 |
| Sep 21 2023 |
20 |
301.72 |
| Sep 14 2023 |
14 |
306.45 |
| Sep 14 2023 |
23 |
317.22 |
| Sep 14 2023 |
20 |
301.72 |
| Sep 07 2023 |
14 |
306.45 |
| Sep 07 2023 |
23 |
317.22 |
| Sep 07 2023 |
20 |
301.72 |
| Aug 31 2023 |
14 |
306.45 |
| Aug 31 2023 |
22 |
317.22 |
| Aug 31 2023 |
20 |
301.72 |
| Aug 24 2023 |
14 |
306.45 |
| Aug 24 2023 |
15 |
309.54 |
| Aug 24 2023 |
20 |
301.72 |
| Aug 17 2023 |
14 |
306.45 |
| Aug 17 2023 |
16 |
309.54 |
| Aug 17 2023 |
20 |
301.72 |
| Aug 10 2023 |
14 |
306.45 |
| Aug 10 2023 |
16 |
309.54 |
| Aug 10 2023 |
20 |
301.72 |
| Aug 03 2023 |
14 |
306.45 |
| Aug 03 2023 |
16 |
309.54 |
| Aug 03 2023 |
21 |
301.72 |
| Jul 27 2023 |
14 |
306.45 |
| Jul 27 2023 |
17 |
309.54 |
| Jul 27 2023 |
16 |
301.72 |
| Jul 20 2023 |
14 |
306.45 |
| Jul 20 2023 |
20 |
309.54 |
| Jul 20 2023 |
19 |
301.72 |
| Jul 13 2023 |
14 |
306.45 |
| Jul 13 2023 |
19 |
309.54 |
| Jul 13 2023 |
19 |
301.72 |
| Jul 06 2023 |
14 |
306.45 |
| Jul 06 2023 |
19 |
309.54 |
| Jul 06 2023 |
20 |
301.72 |
| Jun 29 2023 |
14 |
306.45 |
| Jun 29 2023 |
20 |
309.54 |
| Jun 29 2023 |
21 |
301.72 |
| Jun 22 2023 |
12 |
305.34 |
| Jun 22 2023 |
22 |
309.54 |
| Jun 22 2023 |
12 |
299.1 |
| Jun 15 2023 |
12 |
305.34 |
| Jun 15 2023 |
22 |
309.54 |
| Jun 15 2023 |
14 |
299.1 |
| Jun 08 2023 |
12 |
305.34 |
| Jun 08 2023 |
22 |
309.54 |
| Jun 08 2023 |
15 |
299.1 |
| Jun 01 2023 |
12 |
305.34 |
| Jun 01 2023 |
17 |
306.48 |
| Jun 01 2023 |
14 |
299.1 |
| May 25 2023 |
12 |
305.34 |
| May 25 2023 |
17 |
306.48 |
| May 25 2023 |
13 |
299.1 |
| May 18 2023 |
12 |
305.34 |
| May 18 2023 |
19 |
306.48 |
| May 18 2023 |
13 |
299.1 |
| May 11 2023 |
19 |
314.97 |
| May 11 2023 |
24 |
312.53 |
| May 11 2023 |
28 |
307.72 |
| May 04 2023 |
20 |
315.99 |
| May 04 2023 |
26 |
312.53 |
| May 04 2023 |
27 |
307.72 |
| Apr 27 2023 |
20 |
315.99 |
| Apr 27 2023 |
26 |
312.53 |
| Apr 27 2023 |
26 |
307.72 |
| Apr 20 2023 |
15 |
315.99 |
| Apr 20 2023 |
24 |
312.53 |
| Apr 20 2023 |
26 |
307.72 |
| Apr 13 2023 |
53 |
346.92 |
| Apr 13 2023 |
36 |
320.59 |
| Apr 13 2023 |
27 |
307.16 |
| Apr 06 2023 |
53 |
346.92 |
| Apr 06 2023 |
36 |
320.59 |
| Apr 06 2023 |
27 |
307.16 |
| Mar 30 2023 |
53 |
346.92 |
| Mar 30 2023 |
36 |
320.59 |
| Mar 30 2023 |
27 |
307.16 |
| Mar 23 2023 |
53 |
346.92 |
| Mar 23 2023 |
35 |
320.59 |
| Mar 23 2023 |
28 |
307.16 |
| Mar 16 2023 |
52 |
346.92 |
| Mar 16 2023 |
36 |
320.59 |
| Mar 16 2023 |
28 |
307.16 |
| Mar 09 2023 |
48 |
346.92 |
| Mar 09 2023 |
36 |
320.59 |
| Mar 09 2023 |
30 |
307.16 |
| Mar 02 2023 |
48 |
346.92 |
| Mar 02 2023 |
38 |
320.59 |
| Mar 02 2023 |
30 |
307.16 |
| Feb 23 2023 |
48 |
346.92 |
| Feb 23 2023 |
38 |
320.59 |
| Feb 23 2023 |
30 |
307.16 |
| Feb 16 2023 |
68 |
359.54 |
| Feb 16 2023 |
47 |
327.2 |
| Feb 16 2023 |
34 |
310.45 |
| Feb 09 2023 |
68 |
359.54 |
| Feb 09 2023 |
46 |
327.2 |
| Feb 09 2023 |
34 |
310.45 |
| Feb 02 2023 |
69 |
359.54 |
| Feb 02 2023 |
46 |
327.2 |
| Feb 02 2023 |
33 |
310.45 |
| Jan 26 2023 |
69 |
359.54 |
| Jan 26 2023 |
46 |
327.2 |
| Jan 26 2023 |
33 |
310.45 |
| Jan 19 2023 |
69 |
359.54 |
| Jan 19 2023 |
46 |
327.2 |
| Jan 19 2023 |
33 |
310.45 |
| Jan 12 2023 |
69 |
359.54 |
| Jan 12 2023 |
46 |
327.2 |
| Jan 12 2023 |
33 |
310.45 |
| Jan 05 2023 |
69 |
359.54 |
| Jan 05 2023 |
46 |
327.2 |
| Jan 05 2023 |
33 |
310.45 |
| Dec 29 2022 |
69 |
359.54 |
| Dec 29 2022 |
46 |
327.2 |
| Dec 29 2022 |
33 |
310.45 |
| Dec 22 2022 |
69 |
359.54 |
| Dec 22 2022 |
46 |
327.2 |
| Dec 22 2022 |
33 |
310.45 |
| Dec 15 2022 |
69 |
359.54 |
| Dec 15 2022 |
46 |
327.2 |
| Dec 15 2022 |
33 |
310.45 |
| Dec 08 2022 |
69 |
359.54 |
| Dec 08 2022 |
46 |
327.2 |
| Dec 08 2022 |
33 |
310.45 |
| Dec 01 2022 |
69 |
359.54 |
| Dec 01 2022 |
46 |
327.2 |
| Dec 01 2022 |
33 |
310.45 |
| Nov 24 2022 |
69 |
359.54 |
| Nov 24 2022 |
46 |
327.2 |
| Nov 24 2022 |
33 |
310.45 |
| Nov 17 2022 |
69 |
359.54 |
| Nov 17 2022 |
46 |
327.2 |
| Nov 17 2022 |
33 |
310.45 |
| Nov 10 2022 |
69 |
359.54 |
| Nov 10 2022 |
46 |
327.2 |
| Nov 10 2022 |
33 |
310.45 |
| Nov 03 2022 |
69 |
359.54 |
| Nov 03 2022 |
46 |
327.2 |
| Nov 03 2022 |
33 |
310.45 |
| Oct 27 2022 |
69 |
359.54 |
| Oct 27 2022 |
46 |
327.2 |
| Oct 27 2022 |
33 |
310.45 |
| Oct 20 2022 |
69 |
359.54 |
| Oct 20 2022 |
46 |
327.2 |
| Oct 20 2022 |
33 |
310.45 |
| Oct 13 2022 |
69 |
359.54 |
| Oct 13 2022 |
46 |
327.2 |
| Oct 13 2022 |
33 |
310.45 |
| Oct 06 2022 |
69 |
359.54 |
| Oct 06 2022 |
46 |
327.2 |
| Oct 06 2022 |
33 |
310.45 |
| Sep 29 2022 |
68 |
359.54 |
| Sep 29 2022 |
45 |
327.2 |
| Sep 29 2022 |
33 |
310.45 |
| Sep 22 2022 |
68 |
359.54 |
| Sep 22 2022 |
45 |
327.2 |
| Sep 22 2022 |
33 |
310.45 |
| Sep 15 2022 |
68 |
359.54 |
| Sep 15 2022 |
45 |
327.2 |
| Sep 15 2022 |
33 |
310.45 |
| Sep 08 2022 |
68 |
359.54 |
| Sep 08 2022 |
45 |
327.2 |
| Sep 08 2022 |
33 |
310.45 |
| Sep 01 2022 |
69 |
359.54 |
| Sep 01 2022 |
44 |
327.2 |
| Sep 01 2022 |
29 |
310.45 |
| Aug 25 2022 |
69 |
359.54 |
| Aug 25 2022 |
43 |
327.2 |
| Aug 25 2022 |
27 |
310.45 |
| Aug 18 2022 |
69 |
359.54 |
| Aug 18 2022 |
43 |
327.2 |
| Aug 18 2022 |
27 |
310.45 |
| Aug 11 2022 |
70 |
359.54 |
| Aug 11 2022 |
43 |
327.2 |
| Aug 11 2022 |
27 |
310.45 |
| Aug 04 2022 |
70 |
359.54 |
| Aug 04 2022 |
43 |
327.2 |
| Aug 04 2022 |
27 |
310.45 |
| Jul 28 2022 |
70 |
359.54 |
| Jul 28 2022 |
42 |
327.2 |
| Jul 28 2022 |
27 |
310.45 |
| Jul 21 2022 |
70 |
359.54 |
| Jul 21 2022 |
37 |
327.2 |
| Jul 21 2022 |
26 |
310.45 |
| Jul 14 2022 |
71 |
359.54 |
| Jul 14 2022 |
37 |
327.2 |
| Jul 14 2022 |
26 |
310.45 |
| Jul 07 2022 |
67 |
359.54 |
| Jul 07 2022 |
39 |
327.2 |
| Jul 07 2022 |
27 |
310.45 |
| Jun 30 2022 |
67 |
359.54 |
| Jun 30 2022 |
39 |
327.2 |
| Jun 30 2022 |
27 |
310.45 |
| Jun 23 2022 |
67 |
359.54 |
| Jun 23 2022 |
39 |
327.2 |
| Jun 23 2022 |
29 |
310.45 |
| Jun 16 2022 |
67 |
359.54 |
| Jun 16 2022 |
32 |
326.41 |
| Jun 16 2022 |
26 |
310.45 |
| Jun 09 2022 |
67 |
359.54 |
| Jun 09 2022 |
32 |
326.41 |
| Jun 09 2022 |
26 |
310.45 |
| Jun 02 2022 |
67 |
359.54 |
| Jun 02 2022 |
39 |
334.78 |
| Jun 02 2022 |
38 |
316.15 |
| May 26 2022 |
67 |
359.54 |
| May 26 2022 |
39 |
334.78 |
| May 26 2022 |
38 |
316.15 |
| May 19 2022 |
58 |
359.54 |
| May 19 2022 |
39 |
334.78 |
| May 19 2022 |
37 |
316.15 |
| May 12 2022 |
58 |
359.54 |
| May 12 2022 |
39 |
334.78 |
| May 12 2022 |
37 |
316.15 |
| May 05 2022 |
56 |
359.54 |
| May 05 2022 |
40 |
334.78 |
| May 05 2022 |
36 |
316.15 |
| Apr 28 2022 |
46 |
359.54 |
| Apr 28 2022 |
52 |
334.78 |
| Apr 28 2022 |
37 |
316.15 |
| Apr 21 2022 |
35 |
359.54 |
| Apr 21 2022 |
51 |
334.78 |
| Apr 21 2022 |
30 |
316.15 |
| Apr 14 2022 |
56 |
359.54 |
| Apr 14 2022 |
49 |
334.78 |
| Apr 14 2022 |
30 |
316.15 |
| Apr 07 2022 |
57 |
359.54 |
| Apr 07 2022 |
51 |
334.78 |
| Apr 07 2022 |
29 |
316.15 |
| Mar 31 2022 |
57 |
359.54 |
| Mar 31 2022 |
51 |
334.78 |
| Mar 31 2022 |
29 |
316.15 |
| Mar 24 2022 |
53 |
359.54 |
| Mar 24 2022 |
49 |
334.78 |
| Mar 24 2022 |
30 |
316.15 |
| Mar 17 2022 |
53 |
359.54 |
| Mar 17 2022 |
49 |
334.78 |
| Mar 17 2022 |
30 |
316.15 |
| Mar 10 2022 |
53 |
359.54 |
| Mar 10 2022 |
49 |
334.78 |
| Mar 10 2022 |
28 |
316.15 |
| Mar 03 2022 |
55 |
359.54 |
| Mar 03 2022 |
50 |
334.78 |
| Mar 03 2022 |
28 |
316.15 |
| Feb 24 2022 |
143 |
407 |
| Feb 24 2022 |
83 |
355.96 |
| Feb 24 2022 |
112 |
355.96 |
| Feb 17 2022 |
123 |
407 |
| Feb 17 2022 |
84 |
355.96 |
| Feb 17 2022 |
113 |
355.96 |
| Feb 10 2022 |
130 |
407 |
| Feb 10 2022 |
83 |
355.96 |
| Feb 10 2022 |
116 |
355.96 |
| Feb 03 2022 |
130 |
407 |
| Feb 03 2022 |
83 |
355.96 |
| Feb 03 2022 |
116 |
355.96 |
| Jan 27 2022 |
129 |
407 |
| Jan 27 2022 |
83 |
355.96 |
| Jan 27 2022 |
115 |
355.96 |
| Jan 20 2022 |
127 |
407 |
| Jan 20 2022 |
83 |
355.96 |
| Jan 20 2022 |
115 |
355.96 |
| Jan 13 2022 |
127 |
407 |
| Jan 13 2022 |
83 |
355.96 |
| Jan 13 2022 |
115 |
355.96 |
| Jan 06 2022 |
127 |
407 |
| Jan 06 2022 |
83 |
355.96 |
| Jan 06 2022 |
115 |
355.96 |
| Dec 30 2021 |
136 |
407 |
| Dec 30 2021 |
83 |
355.96 |
| Dec 30 2021 |
115 |
355.96 |
| Dec 23 2021 |
136 |
407 |
| Dec 23 2021 |
83 |
355.96 |
| Dec 23 2021 |
115 |
355.96 |
| Dec 16 2021 |
136 |
407 |
| Dec 16 2021 |
83 |
355.96 |
| Dec 16 2021 |
115 |
355.96 |
| Dec 09 2021 |
136 |
407 |
| Dec 09 2021 |
83 |
355.96 |
| Dec 09 2021 |
115 |
355.96 |
| Dec 02 2021 |
136 |
407 |
| Dec 02 2021 |
83 |
355.96 |
| Dec 02 2021 |
115 |
355.96 |
| Nov 25 2021 |
136 |
407 |
| Nov 25 2021 |
83 |
355.96 |
| Nov 25 2021 |
115 |
355.96 |
| Nov 18 2021 |
136 |
407 |
| Nov 18 2021 |
83 |
355.96 |
| Nov 18 2021 |
115 |
355.96 |
| Nov 11 2021 |
136 |
407 |
| Nov 11 2021 |
83 |
355.96 |
| Nov 11 2021 |
115 |
355.96 |
| Nov 04 2021 |
136 |
407 |
| Nov 04 2021 |
83 |
355.96 |
| Nov 04 2021 |
115 |
355.96 |
| Oct 28 2021 |
136 |
407 |
| Oct 28 2021 |
83 |
355.96 |
| Oct 28 2021 |
115 |
355.96 |
| Oct 21 2021 |
136 |
407 |
| Oct 21 2021 |
83 |
355.96 |
| Oct 21 2021 |
115 |
355.96 |
| Oct 14 2021 |
135 |
407 |
| Oct 14 2021 |
83 |
355.96 |
| Oct 14 2021 |
115 |
355.96 |
| Oct 07 2021 |
135 |
407 |
| Oct 07 2021 |
83 |
355.96 |
| Oct 07 2021 |
115 |
355.96 |
| Sep 30 2021 |
135 |
407 |
| Sep 30 2021 |
84 |
355.96 |
| Sep 30 2021 |
114 |
355.96 |
| Sep 23 2021 |
132 |
407 |
| Sep 23 2021 |
64 |
355.96 |
| Sep 23 2021 |
93 |
355.96 |
| Sep 16 2021 |
131 |
407 |
| Sep 16 2021 |
63 |
355.96 |
| Sep 16 2021 |
91 |
355.96 |
| Sep 09 2021 |
132 |
407 |
| Sep 09 2021 |
61 |
353.77 |
| Sep 09 2021 |
84 |
353.77 |
| Sep 02 2021 |
137 |
407 |
| Sep 02 2021 |
67 |
356.49 |
| Sep 02 2021 |
94 |
356.49 |
| Aug 26 2021 |
140 |
407 |
| Aug 26 2021 |
68 |
356.22 |
| Aug 26 2021 |
155 |
372.72 |
| Aug 19 2021 |
129 |
407 |
| Aug 19 2021 |
54 |
346.72 |
| Aug 19 2021 |
149 |
362.35 |
| Aug 12 2021 |
127 |
407 |
| Aug 12 2021 |
51 |
346.72 |
| Aug 12 2021 |
146 |
362.35 |
| Aug 05 2021 |
127 |
407 |
| Aug 05 2021 |
49 |
346.72 |
| Aug 05 2021 |
146 |
362.35 |
| Jul 29 2021 |
123 |
407 |
| Jul 29 2021 |
52 |
346.75 |
| Jul 29 2021 |
150 |
362.37 |
| Jul 22 2021 |
11 |
301.35 |
| Jul 22 2021 |
20 |
301.35 |
| Jul 15 2021 |
10 |
301.35 |
| Jul 15 2021 |
20 |
301.35 |
| Jul 08 2021 |
9 |
301.35 |
| Jul 08 2021 |
20 |
301.35 |
| Jul 01 2021 |
11 |
304.3 |
| Jul 01 2021 |
26 |
304.65 |
| Jun 24 2021 |
15 |
307.44 |
| Jun 24 2021 |
27 |
305.38 |
| Jun 17 2021 |
19 |
314.24 |
| Jun 17 2021 |
41 |
317.1 |
| Jun 10 2021 |
20 |
321.34 |
| Jun 10 2021 |
42 |
321.55 |
| Jun 03 2021 |
44 |
321.34 |
| May 27 2021 |
19 |
321.34 |
| May 27 2021 |
36 |
321.34 |
| May 07 2021 |
1264 |
321.34 |
| Jul 10 2020 |
642 |
338.73 |
| Jul 10 2020 |
828 |
338.54 |
| Jul 03 2020 |
645 |
338.73 |
| Jul 03 2020 |
828 |
338.54 |
| Jun 26 2020 |
426 |
321.55 |
| Jun 26 2020 |
530 |
321.55 |
| Jun 19 2020 |
440 |
321.34 |
| Jun 19 2020 |
581 |
321.34 |
| Jun 12 2020 |
445 |
321.34 |
| Jun 12 2020 |
591 |
321.34 |
| Jun 05 2020 |
481 |
321.34 |
| Jun 05 2020 |
629 |
321.34 |
| May 29 2020 |
521 |
321.34 |
| May 29 2020 |
678 |
321.34 |
| May 22 2020 |
3668 |
408.72 |
| May 22 2020 |
563 |
321.34 |
| May 22 2020 |
727 |
321.34 |
| May 15 2020 |
578 |
321.34 |
| May 15 2020 |
3827 |
408.72 |
| May 15 2020 |
762 |
321.34 |
| May 08 2020 |
596 |
321.34 |
| May 08 2020 |
3923 |
408.72 |
| May 08 2020 |
773 |
321.34 |
| May 01 2020 |
4169 |
408.72 |
| May 01 2020 |
642 |
321.34 |
| May 01 2020 |
832 |
321.34 |
| Apr 24 2020 |
652 |
321.34 |
| Apr 24 2020 |
4325 |
408.72 |
| Apr 24 2020 |
854 |
321.34 |
| Apr 17 2020 |
4525 |
408.72 |
| Apr 17 2020 |
656 |
321.34 |
| Apr 17 2020 |
905 |
321.34 |
| Apr 10 2020 |
4668 |
408.72 |
| Apr 10 2020 |
669 |
321.34 |
| Apr 10 2020 |
928 |
321.34 |
| Apr 03 2020 |
881 |
328 |
| Apr 03 2020 |
704 |
321.34 |
| Apr 03 2020 |
1253 |
347.73 |
| Apr 03 2020 |
980 |
321.34 |
| Mar 27 2020 |
903 |
328 |
| Mar 27 2020 |
711 |
321.34 |
| Mar 27 2020 |
1334 |
347.73 |
| Mar 27 2020 |
1027 |
321.34 |
| Mar 20 2020 |
914 |
328 |
| Mar 20 2020 |
717 |
321.34 |
| Mar 20 2020 |
1388 |
347.73 |
| Mar 20 2020 |
1051 |
321.34 |
| Mar 13 2020 |
1450 |
347.73 |
| Mar 13 2020 |
904 |
328 |
| Mar 13 2020 |
728 |
321.34 |
| Mar 13 2020 |
1080 |
321.34 |
| Mar 06 2020 |
732 |
321.34 |
| Mar 06 2020 |
927 |
328 |
| Mar 06 2020 |
1486 |
347.73 |
| Mar 06 2020 |
1093 |
321.34 |
| Feb 28 2020 |
734 |
321.34 |
| Feb 28 2020 |
972 |
328 |
| Feb 28 2020 |
1510 |
347.73 |
| Feb 28 2020 |
1109 |
321.34 |
| Feb 21 2020 |
1491 |
347.73 |
| Feb 21 2020 |
956 |
328 |
| Feb 21 2020 |
721 |
321.34 |
| Feb 21 2020 |
1103 |
321.34 |
| Feb 14 2020 |
725 |
321.34 |
| Feb 14 2020 |
959 |
328 |
| Feb 14 2020 |
1501 |
347.73 |
| Feb 14 2020 |
1109 |
321.34 |
| Feb 07 2020 |
964 |
328 |
| Feb 07 2020 |
726 |
321.34 |
| Feb 07 2020 |
1496 |
347.73 |
| Feb 07 2020 |
1114 |
321.34 |
| Jan 31 2020 |
966 |
328 |
| Jan 31 2020 |
725 |
321.34 |
| Jan 31 2020 |
1515 |
347.73 |
| Jan 31 2020 |
1115 |
321.34 |
| Jan 24 2020 |
1508 |
347.73 |
| Jan 24 2020 |
965 |
328 |
| Jan 24 2020 |
731 |
321.34 |
| Jan 24 2020 |
1118 |
321.34 |
| Jan 17 2020 |
965 |
328 |
| Jan 17 2020 |
729 |
321.34 |
| Jan 17 2020 |
1513 |
347.73 |
| Jan 17 2020 |
1108 |
321.34 |
| Jan 10 2020 |
729 |
321.34 |
| Jan 10 2020 |
965 |
328 |
| Jan 10 2020 |
1513 |
347.73 |
| Jan 10 2020 |
1109 |
321.34 |
| Jan 03 2020 |
965 |
328 |
| Jan 03 2020 |
729 |
321.34 |
| Jan 03 2020 |
1514 |
347.73 |
| Jan 03 2020 |
1110 |
321.34 |
| Dec 27 2019 |
964 |
328 |
| Dec 27 2019 |
729 |
321.34 |
| Dec 27 2019 |
1514 |
347.73 |
| Dec 27 2019 |
1110 |
321.34 |
| Dec 20 2019 |
729 |
321.34 |
| Dec 20 2019 |
964 |
328 |
| Dec 20 2019 |
1514 |
347.73 |
| Dec 20 2019 |
1110 |
321.34 |
| Dec 13 2019 |
964 |
328 |
| Dec 13 2019 |
729 |
321.34 |
| Dec 13 2019 |
1514 |
347.73 |
| Dec 13 2019 |
1110 |
321.34 |
| Dec 06 2019 |
1514 |
347.73 |
| Dec 06 2019 |
729 |
321.34 |
| Dec 06 2019 |
964 |
328 |
| Dec 06 2019 |
1110 |
321.34 |
| Nov 29 2019 |
733 |
321.34 |
| Nov 29 2019 |
964 |
328 |
| Nov 29 2019 |
1514 |
347.73 |
| Nov 29 2019 |
1114 |
321.34 |
| Nov 22 2019 |
964 |
328 |
| Nov 22 2019 |
733 |
321.34 |
| Nov 22 2019 |
1514 |
347.73 |
| Nov 22 2019 |
1114 |
321.34 |
| Nov 15 2019 |
1514 |
347.73 |
| Nov 15 2019 |
964 |
328 |
| Nov 15 2019 |
733 |
321.34 |
| Nov 15 2019 |
1114 |
321.34 |
| Nov 08 2019 |
733 |
321.34 |
| Nov 08 2019 |
964 |
328 |
| Nov 08 2019 |
1513 |
347.73 |
| Nov 08 2019 |
1114 |
321.34 |
| Nov 01 2019 |
1480 |
347.73 |
| Nov 01 2019 |
735 |
321.34 |
| Nov 01 2019 |
964 |
328 |
| Nov 01 2019 |
1108 |
321.34 |
| Oct 25 2019 |
1480 |
347.73 |
| Oct 25 2019 |
735 |
321.34 |
| Oct 25 2019 |
965 |
328 |
| Oct 25 2019 |
1108 |
321.34 |
| Oct 18 2019 |
965 |
328 |
| Oct 18 2019 |
735 |
321.34 |
| Oct 18 2019 |
1481 |
347.73 |
| Oct 18 2019 |
1108 |
321.34 |
| Oct 11 2019 |
966 |
328 |
| Oct 11 2019 |
733 |
321.34 |
| Oct 11 2019 |
1481 |
347.73 |
| Oct 11 2019 |
1110 |
321.34 |
| Oct 04 2019 |
733 |
321.34 |
| Oct 04 2019 |
966 |
328 |
| Oct 04 2019 |
1486 |
347.73 |
| Oct 04 2019 |
1112 |
321.34 |
| Sep 27 2019 |
1487 |
347.73 |
| Sep 27 2019 |
732 |
321.34 |
| Sep 27 2019 |
966 |
328 |
| Sep 27 2019 |
1120 |
321.34 |
| Sep 20 2019 |
735 |
321.34 |
| Sep 20 2019 |
977 |
328 |
| Sep 20 2019 |
1478 |
347.73 |
| Sep 20 2019 |
1120 |
321.34 |
| Sep 13 2019 |
726 |
321.34 |
| Sep 13 2019 |
982 |
328 |
| Sep 13 2019 |
1488 |
347.73 |
| Sep 13 2019 |
1110 |
321.34 |
| Sep 06 2019 |
1504 |
347.73 |
| Sep 06 2019 |
983 |
328 |
| Sep 06 2019 |
721 |
321.34 |
| Sep 06 2019 |
1119 |
321.34 |
| Aug 30 2019 |
733 |
321.34 |
| Aug 30 2019 |
999 |
328 |
| Aug 30 2019 |
1509 |
347.73 |
| Aug 30 2019 |
1141 |
321.34 |
| Aug 23 2019 |
986 |
326.62 |
| Aug 23 2019 |
738 |
321.34 |
| Aug 23 2019 |
1913 |
356.37 |
| Aug 23 2019 |
1124 |
321.34 |
| Aug 16 2019 |
782 |
321.34 |
| Aug 16 2019 |
1027 |
326.62 |
| Aug 16 2019 |
1939 |
356.37 |
| Aug 16 2019 |
1155 |
321.34 |
| Aug 09 2019 |
1968 |
356.37 |
| Aug 09 2019 |
786 |
321.38 |
| Aug 09 2019 |
1026 |
326.62 |
| Aug 09 2019 |
1159 |
321.38 |
| Aug 02 2019 |
1017 |
326.62 |
| Aug 02 2019 |
797 |
321.38 |
| Aug 02 2019 |
1988 |
356.37 |
| Aug 02 2019 |
1168 |
321.38 |
| Jul 26 2019 |
821 |
321.38 |
| Jul 26 2019 |
1023 |
326.62 |
| Jul 26 2019 |
2009 |
356.37 |
| Jul 26 2019 |
1205 |
321.38 |
| Jul 19 2019 |
640 |
312.56 |
| Jul 19 2019 |
1043 |
326.62 |
| Jul 19 2019 |
1466 |
343.14 |
| Jul 19 2019 |
931 |
312.56 |
| Jul 12 2019 |
673 |
306.09 |
| Jul 12 2019 |
1049 |
326.62 |
| Jul 12 2019 |
1481 |
343.14 |
| Jul 12 2019 |
899 |
306.09 |
| Jul 05 2019 |
783 |
306.09 |
| Jul 05 2019 |
1052 |
326.62 |
| Jul 05 2019 |
1629 |
343.14 |
| Jul 05 2019 |
1023 |
306.09 |
| Jun 28 2019 |
909 |
312.54 |
| Jun 28 2019 |
1056 |
326.62 |
| Jun 28 2019 |
1469 |
338.94 |
| Jun 28 2019 |
1187 |
312.54 |
| Jun 21 2019 |
1473 |
338.94 |
| Jun 21 2019 |
706 |
301.41 |
| Jun 21 2019 |
1047 |
326.62 |
| Jun 21 2019 |
1105 |
309.42 |
| Jun 14 2019 |
786 |
305.43 |
| Jun 14 2019 |
1040 |
326.62 |
| Jun 14 2019 |
1470 |
338.94 |
| Jun 14 2019 |
1000 |
305.15 |
| Jun 07 2019 |
796 |
305.43 |
| Jun 07 2019 |
1063 |
326.62 |
| Jun 07 2019 |
1486 |
338.94 |
| Jun 07 2019 |
1011 |
305.15 |
| May 31 2019 |
1479 |
338.94 |
| May 31 2019 |
904 |
311.48 |
| May 31 2019 |
1088 |
326.62 |
| May 31 2019 |
1012 |
306 |
| May 24 2019 |
949 |
311.48 |
| May 24 2019 |
1079 |
326.62 |
| May 24 2019 |
1496 |
338.94 |
| May 24 2019 |
1058 |
306 |
| May 17 2019 |
1518 |
338.94 |
| May 17 2019 |
808 |
303.49 |
| May 17 2019 |
1098 |
326.62 |
| May 17 2019 |
1081 |
306 |
| May 10 2019 |
1531 |
338.94 |
| May 10 2019 |
1098 |
326.62 |
| May 10 2019 |
812 |
303.49 |
| May 10 2019 |
1087 |
306 |
| May 03 2019 |
797 |
303.49 |
| May 03 2019 |
1088 |
326.62 |
| May 03 2019 |
1542 |
338.94 |
| May 03 2019 |
1101 |
306 |
| Apr 26 2019 |
816 |
303.49 |
| Apr 26 2019 |
1081 |
326.62 |
| Apr 26 2019 |
1536 |
338.94 |
| Apr 26 2019 |
1116 |
306 |
| Apr 19 2019 |
834 |
303.49 |
| Apr 19 2019 |
1084 |
326.62 |
| Apr 19 2019 |
1494 |
338.94 |
| Apr 19 2019 |
1091 |
306 |
| Apr 18 2019 |
1504 |
338.94 |
| Apr 18 2019 |
837 |
303.49 |
| Apr 18 2019 |
1085 |
326.62 |
| Apr 12 2019 |
949 |
308.49 |
| Apr 12 2019 |
1096 |
326.62 |
| Apr 12 2019 |
1492 |
338.94 |
| Apr 12 2019 |
1233 |
311 |
| Apr 05 2019 |
1034 |
313.2 |
| Apr 05 2019 |
1040 |
325.24 |
| Apr 05 2019 |
2447 |
362.52 |
| Apr 05 2019 |
1287 |
314.08 |
| Mar 29 2019 |
1031 |
313.2 |
| Mar 29 2019 |
1022 |
325.24 |
| Mar 29 2019 |
2445 |
362.52 |
| Mar 29 2019 |
1278 |
314.08 |
| Mar 22 2019 |
2402 |
362.52 |
| Mar 22 2019 |
1035 |
313.2 |
| Mar 22 2019 |
1043 |
325.24 |
| Mar 22 2019 |
1293 |
314.08 |
| Mar 15 2019 |
1078 |
325.24 |
| Mar 15 2019 |
1033 |
313.2 |
| Mar 15 2019 |
2477 |
362.52 |
| Mar 15 2019 |
1305 |
314.08 |
| Mar 08 2019 |
1018 |
325.24 |
| Mar 08 2019 |
1028 |
313.2 |
| Mar 08 2019 |
2418 |
362.52 |
| Mar 08 2019 |
1302 |
314.08 |
| Mar 01 2019 |
1045 |
313.2 |
| Mar 01 2019 |
1039 |
325.24 |
| Mar 01 2019 |
2460 |
362.52 |
| Mar 01 2019 |
1309 |
314.08 |
| Feb 22 2019 |
2463 |
362.52 |
| Feb 22 2019 |
1041 |
313.2 |
| Feb 22 2019 |
1039 |
325.24 |
| Feb 22 2019 |
1308 |
314.08 |
| Feb 15 2019 |
1046 |
313.2 |
| Feb 15 2019 |
1059 |
325.24 |
| Feb 15 2019 |
2474 |
362.52 |
| Feb 15 2019 |
1315 |
314.08 |
| Feb 08 2019 |
1042 |
313.2 |
| Feb 08 2019 |
1114 |
325.24 |
| Feb 08 2019 |
2481 |
362.52 |
| Feb 08 2019 |
1320 |
314.08 |
| Feb 01 2019 |
1114 |
325.24 |
| Feb 01 2019 |
1044 |
313.2 |
| Feb 01 2019 |
2490 |
362.52 |
| Feb 01 2019 |
1325 |
314.08 |
| Jan 25 2019 |
1114 |
325.24 |
| Jan 25 2019 |
1048 |
313.2 |
| Jan 25 2019 |
2491 |
362.52 |
| Jan 25 2019 |
1332 |
314.08 |
| Jan 18 2019 |
1115 |
325.24 |
| Jan 18 2019 |
1051 |
313.2 |
| Jan 18 2019 |
2499 |
362.52 |
| Jan 18 2019 |
1333 |
314.08 |
| Jan 11 2019 |
1053 |
313.2 |
| Jan 11 2019 |
1115 |
325.24 |
| Jan 11 2019 |
2499 |
362.52 |
| Jan 11 2019 |
1334 |
314.08 |
| Jan 04 2019 |
2499 |
362.52 |
| Jan 04 2019 |
1053 |
313.2 |
| Jan 04 2019 |
1115 |
325.24 |
| Jan 04 2019 |
1335 |
314.08 |
| Dec 28 2018 |
1117 |
325.24 |
| Dec 28 2018 |
1053 |
313.2 |
| Dec 28 2018 |
2499 |
362.52 |
| Dec 28 2018 |
1335 |
314.08 |
| Dec 21 2018 |
1117 |
325.24 |
| Dec 21 2018 |
1053 |
313.2 |
| Dec 21 2018 |
2499 |
362.52 |
| Dec 21 2018 |
1335 |
314.08 |
| Dec 14 2018 |
2499 |
362.52 |
| Dec 14 2018 |
1117 |
325.24 |
| Dec 14 2018 |
1053 |
313.2 |
| Dec 14 2018 |
1335 |
314.08 |
| Dec 07 2018 |
1052 |
313.2 |
| Dec 07 2018 |
1107 |
325.24 |
| Dec 07 2018 |
2499 |
362.52 |
| Dec 07 2018 |
1335 |
314.08 |
| Nov 30 2018 |
2499 |
362.52 |
| Nov 30 2018 |
1052 |
313.2 |
| Nov 30 2018 |
1107 |
325.24 |
| Nov 30 2018 |
1335 |
314.08 |
| Nov 23 2018 |
2499 |
362.52 |
| Nov 23 2018 |
1052 |
313.2 |
| Nov 23 2018 |
1107 |
325.24 |
| Nov 23 2018 |
1335 |
314.08 |
| Nov 16 2018 |
1052 |
313.2 |
| Nov 16 2018 |
1107 |
325.24 |
| Nov 16 2018 |
2499 |
362.52 |
| Nov 16 2018 |
1335 |
314.08 |
| Nov 09 2018 |
1107 |
325.24 |
| Nov 09 2018 |
1052 |
313.2 |
| Nov 09 2018 |
2499 |
362.52 |
| Nov 09 2018 |
1335 |
314.08 |
| Nov 02 2018 |
1052 |
313.2 |
| Nov 02 2018 |
1107 |
325.24 |
| Nov 02 2018 |
2499 |
362.52 |
| Nov 02 2018 |
1330 |
314.08 |
| Oct 26 2018 |
2500 |
362.52 |
| Oct 26 2018 |
1107 |
325.24 |
| Oct 26 2018 |
1052 |
313.2 |
| Oct 26 2018 |
1330 |
314.08 |
| Oct 19 2018 |
1107 |
325.24 |
| Oct 19 2018 |
1052 |
313.2 |
| Oct 19 2018 |
2504 |
362.52 |
| Oct 19 2018 |
1336 |
314.08 |
| Oct 12 2018 |
1056 |
313.2 |
| Oct 12 2018 |
1107 |
325.24 |
| Oct 12 2018 |
2501 |
362.52 |
| Oct 12 2018 |
1341 |
314.08 |
| Oct 05 2018 |
2511 |
362.52 |
| Oct 05 2018 |
1055 |
313.2 |
| Oct 05 2018 |
1107 |
325.24 |
| Oct 05 2018 |
1341 |
314.08 |
| Sep 28 2018 |
1110 |
325.24 |
| Sep 28 2018 |
1055 |
313.2 |
| Sep 28 2018 |
2449 |
362.52 |
| Sep 28 2018 |
1332 |
314.08 |
| Sep 21 2018 |
1104 |
325.24 |
| Sep 21 2018 |
1053 |
313.2 |
| Sep 21 2018 |
2445 |
362.52 |
| Sep 21 2018 |
1329 |
314.08 |
| Sep 14 2018 |
1055 |
313.2 |
| Sep 14 2018 |
1115 |
325.24 |
| Sep 14 2018 |
2457 |
362.52 |
| Sep 14 2018 |
1326 |
314.08 |
| Sep 07 2018 |
1118 |
325.24 |
| Sep 07 2018 |
2489 |
362.52 |
| Sep 07 2018 |
1149 |
316.65 |
| Sep 07 2018 |
1435 |
316.65 |
| Aug 31 2018 |
2172 |
355.93 |
| Aug 31 2018 |
1218 |
318.72 |
| Aug 31 2018 |
1359 |
313.98 |
| Aug 24 2018 |
2144 |
355.93 |
| Aug 24 2018 |
1166 |
318.72 |
| Aug 24 2018 |
1326 |
313.98 |
| Aug 17 2018 |
1186 |
318.72 |
| Aug 17 2018 |
2155 |
355.93 |
| Aug 17 2018 |
1337 |
313.98 |
| Aug 10 2018 |
1201 |
318.72 |
| Aug 10 2018 |
2223 |
355.93 |
| Aug 10 2018 |
1403 |
313.98 |
| Aug 03 2018 |
1209 |
318.72 |
| Aug 03 2018 |
2273 |
355.93 |
| Aug 03 2018 |
1422 |
313.98 |
| Jul 27 2018 |
1631 |
332.24 |
| Jul 27 2018 |
2285 |
355.93 |
| Jul 27 2018 |
1769 |
322.86 |
| Jul 20 2018 |
2965 |
361.32 |
| Jul 20 2018 |
2964 |
368.83 |
| Jul 20 2018 |
3996 |
360.57 |
| Jul 13 2018 |
3044 |
368.83 |
| Jul 13 2018 |
3518 |
372.56 |
| Jul 13 2018 |
4878 |
371.62 |
| Jul 06 2018 |
3391 |
372.56 |
| Jul 06 2018 |
4703 |
372.56 |
| Jun 29 2018 |
3418 |
372.56 |
| Jun 29 2018 |
4734 |
372.56 |
| Jun 22 2018 |
3571 |
372.56 |
| Jun 22 2018 |
4895 |
372.56 |
| Jun 15 2018 |
3604 |
372.56 |
| Jun 15 2018 |
4938 |
372.56 |
| Jun 08 2018 |
3680 |
372.56 |
| Jun 08 2018 |
5009 |
372.56 |
| Jun 01 2018 |
3702 |
372.56 |
| Jun 01 2018 |
5255 |
372.56 |
| May 25 2018 |
3808 |
372.56 |
| May 25 2018 |
5330 |
372.56 |
| May 18 2018 |
3835 |
372.56 |
| May 18 2018 |
5311 |
372.56 |
| May 11 2018 |
3803 |
372.56 |
| May 11 2018 |
5382 |
372.56 |
| May 04 2018 |
3924 |
372.56 |
| May 04 2018 |
5484 |
372.56 |
| Apr 27 2018 |
3932 |
372.56 |
| Apr 27 2018 |
5482 |
372.56 |
| Apr 20 2018 |
3988 |
372.56 |
| Apr 20 2018 |
5492 |
372.56 |
| Apr 13 2018 |
3990 |
372.56 |
| Apr 13 2018 |
5487 |
372.56 |
| Apr 06 2018 |
3988 |
372.56 |
| Apr 06 2018 |
5532 |
372.56 |
| Mar 30 2018 |
4027 |
372.56 |
| Mar 30 2018 |
5618 |
372.56 |
| Mar 23 2018 |
4062 |
372.56 |
| Mar 23 2018 |
5687 |
372.56 |
| Mar 16 2018 |
4071 |
372.56 |
| Mar 16 2018 |
5692 |
372.56 |
| Mar 09 2018 |
4032 |
372.56 |
| Mar 09 2018 |
5697 |
372.56 |
| Mar 02 2018 |
4057 |
372.56 |
| Mar 02 2018 |
5842 |
372.56 |
| Feb 23 2018 |
4101 |
372.56 |
| Feb 23 2018 |
5886 |
372.56 |
| Feb 16 2018 |
4110 |
372.56 |
| Feb 16 2018 |
5901 |
372.56 |
| Feb 09 2018 |
4118 |
372.56 |
| Feb 09 2018 |
5889 |
372.56 |
| Feb 02 2018 |
4128 |
372.56 |
| Feb 02 2018 |
5893 |
372.56 |
| Jan 26 2018 |
4136 |
372.56 |
| Jan 26 2018 |
5902 |
372.56 |
| Jan 19 2018 |
4136 |
372.56 |
| Jan 19 2018 |
5900 |
372.56 |
| Jan 12 2018 |
4144 |
372.56 |
| Jan 12 2018 |
5906 |
372.56 |
| Jan 05 2018 |
4151 |
372.56 |
| Jan 05 2018 |
5912 |
372.56 |
| Dec 29 2017 |
4151 |
372.56 |
| Dec 29 2017 |
5912 |
372.56 |
| Dec 22 2017 |
4151 |
372.56 |
| Dec 22 2017 |
5912 |
372.56 |
| Dec 15 2017 |
4150 |
372.56 |
| Dec 15 2017 |
5911 |
372.56 |
| Dec 08 2017 |
4150 |
372.56 |
| Dec 08 2017 |
5911 |
372.56 |
| Dec 01 2017 |
4150 |
372.56 |
| Dec 01 2017 |
5911 |
372.56 |
| Nov 24 2017 |
4150 |
372.56 |
| Nov 24 2017 |
5911 |
372.56 |
| Nov 17 2017 |
4150 |
372.56 |
| Nov 17 2017 |
5911 |
372.56 |
| Nov 10 2017 |
4150 |
372.56 |
| Nov 10 2017 |
5914 |
372.56 |
| Nov 03 2017 |
4150 |
372.56 |
| Nov 03 2017 |
5914 |
372.56 |
| Oct 27 2017 |
4150 |
372.56 |
| Oct 27 2017 |
5948 |
372.56 |
| Oct 20 2017 |
4159 |
372.56 |
| Oct 20 2017 |
5931 |
372.56 |
| Oct 13 2017 |
4158 |
372.56 |
| Oct 13 2017 |
5944 |
372.56 |
| Oct 06 2017 |
4156 |
372.56 |
| Oct 06 2017 |
5948 |
372.56 |
| Sep 29 2017 |
4158 |
372.56 |
| Sep 29 2017 |
5896 |
372.56 |
| Sep 22 2017 |
4155 |
372.56 |
| Sep 22 2017 |
5955 |
372.56 |
| Sep 15 2017 |
4190 |
372.56 |
| Sep 15 2017 |
6009 |
372.56 |
| Sep 08 2017 |
4231 |
372.56 |
| Sep 08 2017 |
6131 |
372.56 |
| Sep 01 2017 |
4275 |
372.56 |
| Sep 01 2017 |
6127 |
372.56 |
| Aug 25 2017 |
4296 |
372.56 |
| Aug 25 2017 |
6472 |
372.56 |
| Aug 18 2017 |
4330 |
372.56 |
| Aug 18 2017 |
6533 |
372.56 |
