| Jun 07 2026 |
336 |
359.37 |
| Jun 02 2026 |
327 |
359.37 |
| May 26 2026 |
439 |
356.37 |
| May 19 2026 |
483 |
356.37 |
| May 12 2026 |
448 |
356.37 |
| May 05 2026 |
442 |
356.37 |
| Apr 28 2026 |
465 |
356.37 |
| Apr 21 2026 |
470 |
356.37 |
| Apr 14 2026 |
470 |
356.37 |
| Apr 07 2026 |
596 |
363.02 |
| Mar 31 2026 |
587 |
363.02 |
| Mar 24 2026 |
586 |
363.02 |
| Mar 17 2026 |
675 |
363.02 |
| Mar 10 2026 |
696 |
363.02 |
| Mar 03 2026 |
713 |
363.02 |
| Feb 24 2026 |
756 |
363.02 |
| Feb 17 2026 |
778 |
363.02 |
| Feb 10 2026 |
778 |
363.02 |
| Feb 03 2026 |
778 |
363.02 |
| Jan 27 2026 |
772 |
363.02 |
| Jan 20 2026 |
772 |
363.02 |
| Jan 13 2026 |
772 |
363.02 |
| Jan 06 2026 |
772 |
363.02 |
| Dec 30 2025 |
772 |
363.02 |
| Dec 23 2025 |
772 |
363.02 |
| Dec 16 2025 |
772 |
363.02 |
| Dec 09 2025 |
703 |
363.02 |
| Dec 02 2025 |
697 |
377.09 |
| Nov 25 2025 |
661 |
377.09 |
| Nov 18 2025 |
661 |
377.09 |
| Nov 11 2025 |
397 |
388.48 |
| Nov 04 2025 |
399 |
388.48 |
| Oct 28 2025 |
405 |
388.48 |
| Oct 21 2025 |
459 |
388.48 |
| Oct 14 2025 |
473 |
388.48 |
| Oct 07 2025 |
492 |
388.48 |
| Sep 30 2025 |
542 |
388.48 |
| Sep 23 2025 |
572 |
388.48 |
| Sep 16 2025 |
591 |
401.75 |
| Sep 09 2025 |
602 |
401.75 |
| Sep 02 2025 |
574 |
385.88 |
| Aug 26 2025 |
570 |
385.88 |
| Aug 19 2025 |
648 |
385.88 |
| Aug 12 2025 |
726 |
385.88 |
| Aug 05 2025 |
733 |
385.88 |
| Jul 29 2025 |
747 |
385.88 |
| Jul 22 2025 |
715 |
385.88 |
| Jul 15 2025 |
734 |
385.88 |
| Jul 08 2025 |
746 |
385.88 |
| Jul 01 2025 |
759 |
412.65 |
| Jun 24 2025 |
973 |
412.65 |
| Jun 17 2025 |
1022 |
412.65 |
| Jun 10 2025 |
865 |
428.97 |
| Jun 03 2025 |
865 |
428.97 |
| May 27 2025 |
835 |
428.97 |
| May 20 2025 |
668 |
442.09 |
| May 13 2025 |
641 |
442.09 |
| May 06 2025 |
585 |
442.09 |
| Apr 29 2025 |
580 |
442.09 |
| Apr 22 2025 |
771 |
442.09 |
| Apr 15 2025 |
831 |
442.09 |
| Apr 08 2025 |
920 |
442.09 |
| Apr 01 2025 |
953 |
442.09 |
| Mar 25 2025 |
15810 |
425.44 |
| Mar 18 2025 |
15640 |
425.44 |
| Mar 11 2025 |
16525 |
425.44 |
| Mar 04 2025 |
14566 |
425.44 |
| Feb 25 2025 |
14600 |
425.44 |
| Feb 18 2025 |
14165 |
425.44 |
| Feb 11 2025 |
13336 |
425.44 |
| Feb 04 2025 |
11790 |
425.44 |
| Jan 29 2025 |
11764 |
425.44 |
| Aug 10 2018 |
16493 |
536.96 |
| Aug 10 2018 |
23370 |
536.96 |
| Aug 03 2018 |
16706 |
536.96 |
| Aug 03 2018 |
23566 |
536.96 |
| Jul 27 2018 |
16914 |
536.96 |
| Jul 27 2018 |
23668 |
536.96 |
| Jul 20 2018 |
16874 |
536.96 |
| Jul 20 2018 |
23946 |
536.96 |
| Jul 13 2018 |
17119 |
536.96 |
| Jul 13 2018 |
23739 |
536.96 |
| Jul 06 2018 |
16972 |
536.96 |
| Jul 06 2018 |
23578 |
536.96 |
| Jun 29 2018 |
16984 |
536.96 |
| Jun 29 2018 |
23519 |
536.96 |
| Jun 22 2018 |
17269 |
536.96 |
| Jun 22 2018 |
23887 |
536.96 |
| Jun 15 2018 |
17383 |
536.96 |
| Jun 15 2018 |
23900 |
536.96 |
| Jun 08 2018 |
17471 |
536.96 |
| Jun 08 2018 |
24092 |
536.96 |
| Jun 01 2018 |
17878 |
536.96 |
| Jun 01 2018 |
24471 |
536.96 |
| May 25 2018 |
17943 |
536.96 |
| May 25 2018 |
24678 |
536.96 |
| May 18 2018 |
18092 |
536.96 |
| May 18 2018 |
24771 |
536.96 |
| May 11 2018 |
18147 |
536.96 |
| May 11 2018 |
24906 |
536.96 |
| May 04 2018 |
18512 |
536.96 |
| May 04 2018 |
25128 |
536.96 |
| Apr 27 2018 |
18337 |
536.96 |
| Apr 27 2018 |
25003 |
536.96 |
| Apr 20 2018 |
18396 |
536.96 |
| Apr 20 2018 |
25156 |
536.96 |
| Apr 13 2018 |
18178 |
536.96 |
| Apr 13 2018 |
25030 |
536.96 |
| Apr 06 2018 |
18595 |
536.96 |
| Apr 06 2018 |
25167 |
536.96 |
| Mar 30 2018 |
19023 |
536.96 |
| Mar 30 2018 |
25502 |
536.96 |
| Mar 23 2018 |
19246 |
536.96 |
| Mar 23 2018 |
25725 |
536.96 |
| Mar 16 2018 |
19093 |
536.96 |
| Mar 16 2018 |
25701 |
536.96 |
| Mar 09 2018 |
18976 |
536.96 |
| Mar 09 2018 |
25664 |
536.96 |
| Mar 02 2018 |
19075 |
536.96 |
| Mar 02 2018 |
25983 |
536.96 |
| Feb 23 2018 |
19238 |
536.96 |
| Feb 23 2018 |
26180 |
536.96 |
| Feb 16 2018 |
19283 |
536.96 |
| Feb 16 2018 |
26141 |
536.96 |
| Feb 09 2018 |
19028 |
536.96 |
| Feb 09 2018 |
25821 |
536.96 |
| Feb 02 2018 |
18918 |
536.96 |
| Feb 02 2018 |
25715 |
536.96 |
| Jan 26 2018 |
19005 |
536.96 |
| Jan 26 2018 |
25780 |
536.96 |
| Jan 19 2018 |
19008 |
536.96 |
| Jan 19 2018 |
25777 |
536.96 |
| Jan 12 2018 |
19044 |
536.96 |
| Jan 12 2018 |
25794 |
536.96 |
| Jan 05 2018 |
19044 |
536.96 |
| Jan 05 2018 |
25819 |
536.96 |
| Dec 29 2017 |
19044 |
536.96 |
| Dec 29 2017 |
25819 |
536.96 |
| Dec 22 2017 |
19044 |
536.96 |
| Dec 22 2017 |
25821 |
536.96 |
| Dec 15 2017 |
19044 |
536.96 |
| Dec 15 2017 |
25809 |
536.96 |
| Dec 08 2017 |
19044 |
536.96 |
| Dec 08 2017 |
25809 |
536.96 |
| Dec 01 2017 |
19044 |
536.96 |
| Dec 01 2017 |
25809 |
536.96 |
| Nov 24 2017 |
19044 |
536.96 |
| Nov 24 2017 |
25809 |
536.96 |
| Nov 17 2017 |
19045 |
536.96 |
| Nov 17 2017 |
25810 |
536.96 |
| Nov 10 2017 |
19079 |
536.96 |
| Nov 10 2017 |
25831 |
536.96 |
| Nov 03 2017 |
19079 |
536.96 |
| Nov 03 2017 |
25832 |
536.96 |
| Oct 27 2017 |
19097 |
536.96 |
| Oct 27 2017 |
25865 |
536.96 |
| Oct 20 2017 |
18990 |
536.96 |
| Oct 20 2017 |
25793 |
536.96 |
| Oct 13 2017 |
19049 |
536.96 |
| Oct 13 2017 |
25837 |
536.96 |
| Oct 06 2017 |
19036 |
536.96 |
| Oct 06 2017 |
25824 |
536.96 |
| Sep 29 2017 |
19034 |
536.96 |
| Sep 29 2017 |
25735 |
536.96 |
| Sep 22 2017 |
19320 |
536.96 |
| Sep 22 2017 |
26005 |
536.96 |
| Sep 15 2017 |
19288 |
536.96 |
| Sep 15 2017 |
26066 |
536.96 |
| Sep 08 2017 |
19214 |
536.96 |
| Sep 08 2017 |
26186 |
536.96 |
| Sep 01 2017 |
19258 |
536.96 |
| Sep 01 2017 |
26305 |
536.96 |
| Aug 25 2017 |
19622 |
536.96 |
| Aug 25 2017 |
26704 |
536.96 |
| Aug 18 2017 |
19703 |
536.96 |
| Aug 18 2017 |
26819 |
536.96 |
