| Jun 23 2026 |
4793 |
420.73 |
| Jun 23 2026 |
5702 |
420.73 |
| Jun 16 2026 |
4810 |
420.73 |
| Jun 16 2026 |
5706 |
420.73 |
| Jun 09 2026 |
4760 |
420.73 |
| Jun 09 2026 |
5684 |
420.73 |
| Jun 02 2026 |
4737 |
420.73 |
| Jun 02 2026 |
5739 |
420.73 |
| May 26 2026 |
4723 |
420.73 |
| May 26 2026 |
5768 |
420.73 |
| May 19 2026 |
4713 |
420.73 |
| May 19 2026 |
5741 |
420.73 |
| May 12 2026 |
4752 |
420.73 |
| May 12 2026 |
5828 |
420.73 |
| May 05 2026 |
4659 |
420.73 |
| May 05 2026 |
5778 |
420.73 |
| Apr 28 2026 |
4745 |
420.73 |
| Apr 28 2026 |
5975 |
420.73 |
| Apr 21 2026 |
4692 |
420.73 |
| Apr 21 2026 |
6058 |
420.73 |
| Apr 14 2026 |
4642 |
420.73 |
| Apr 14 2026 |
6070 |
420.73 |
| Apr 07 2026 |
4604 |
420.73 |
| Apr 07 2026 |
6108 |
420.73 |
| Mar 31 2026 |
4625 |
420.73 |
| Mar 31 2026 |
6205 |
420.73 |
| Mar 24 2026 |
4679 |
420.73 |
| Mar 24 2026 |
6305 |
420.73 |
| Mar 17 2026 |
4744 |
420.73 |
| Mar 17 2026 |
6332 |
420.73 |
| Mar 10 2026 |
4708 |
420.73 |
| Mar 10 2026 |
6334 |
420.73 |
| Mar 03 2026 |
4761 |
420.73 |
| Mar 03 2026 |
6381 |
420.73 |
| Feb 24 2026 |
4596 |
420.73 |
| Feb 24 2026 |
6226 |
420.73 |
| Feb 17 2026 |
4580 |
420.73 |
| Feb 17 2026 |
6297 |
420.73 |
| Feb 10 2026 |
4598 |
420.73 |
| Feb 10 2026 |
6365 |
420.73 |
| Feb 03 2026 |
4622 |
420.73 |
| Feb 03 2026 |
6380 |
420.73 |
| Jan 27 2026 |
4651 |
420.73 |
| Jan 27 2026 |
6416 |
420.73 |
| Jan 20 2026 |
4688 |
420.73 |
| Jan 20 2026 |
6452 |
420.73 |
| Jan 13 2026 |
4701 |
420.73 |
| Jan 13 2026 |
6467 |
420.73 |
| Jan 06 2026 |
4700 |
420.73 |
| Jan 06 2026 |
6464 |
420.73 |
| Dec 30 2025 |
4712 |
420.73 |
| Dec 30 2025 |
6474 |
420.73 |
| Dec 23 2025 |
4715 |
420.73 |
| Dec 23 2025 |
6460 |
420.73 |
| Dec 16 2025 |
4715 |
420.73 |
| Dec 16 2025 |
6477 |
420.73 |
| Dec 09 2025 |
4715 |
420.73 |
| Dec 09 2025 |
6477 |
420.73 |
| Dec 02 2025 |
4718 |
420.73 |
| Dec 02 2025 |
6477 |
420.73 |
| Nov 25 2025 |
4718 |
420.73 |
| Nov 25 2025 |
6477 |
420.73 |
| Nov 18 2025 |
4718 |
420.73 |
| Nov 18 2025 |
6477 |
420.73 |
| Nov 11 2025 |
4706 |
420.73 |
| Nov 11 2025 |
6472 |
420.73 |
| Nov 04 2025 |
4707 |
420.73 |
| Nov 04 2025 |
6473 |
420.73 |
| Oct 28 2025 |
4706 |
420.73 |
| Oct 28 2025 |
6500 |
420.73 |
| Oct 21 2025 |
4706 |
420.73 |
| Oct 21 2025 |
6508 |
420.73 |
| Oct 14 2025 |
4706 |
420.73 |
| Oct 14 2025 |
6510 |
420.73 |
| Oct 07 2025 |
4704 |
420.73 |
| Oct 07 2025 |
6489 |
420.73 |
| Sep 30 2025 |
4707 |
420.73 |
| Sep 30 2025 |
6495 |
420.73 |
| Sep 23 2025 |
4730 |
420.73 |
| Sep 23 2025 |
6508 |
420.73 |
| Sep 16 2025 |
4741 |
420.73 |
| Sep 16 2025 |
6524 |
420.73 |
| Sep 09 2025 |
4736 |
420.73 |
| Sep 09 2025 |
6520 |
420.73 |
| Sep 02 2025 |
4644 |
420.73 |
| Sep 02 2025 |
6458 |
420.73 |
| Aug 26 2025 |
4709 |
420.73 |
| Aug 26 2025 |
6565 |
420.73 |
| Aug 19 2025 |
4654 |
420.73 |
| Aug 19 2025 |
6562 |
420.73 |
| Aug 12 2025 |
4791 |
430.17 |
| Aug 12 2025 |
6851 |
430.17 |
| Aug 05 2025 |
4837 |
430.17 |
| Aug 05 2025 |
6915 |
430.17 |
| Jul 29 2025 |
4904 |
437.19 |
| Jul 29 2025 |
7039 |
437.19 |
| Jul 22 2025 |
5338 |
459.3 |
| Jul 22 2025 |
7728 |
459.3 |
| Jul 15 2025 |
5548 |
487.13 |
| Jul 15 2025 |
8233 |
487.13 |
| Jul 08 2025 |
5637 |
500.42 |
| Jul 08 2025 |
8488 |
500.42 |
| Jul 01 2025 |
5557 |
500.42 |
| Jul 01 2025 |
8458 |
500.42 |
| Jun 24 2025 |
5600 |
500.42 |
| Jun 24 2025 |
8467 |
500.42 |
| Jun 17 2025 |
5632 |
500.42 |
| Jun 17 2025 |
8483 |
500.42 |
| Jun 10 2025 |
5505 |
500.93 |
| Jun 10 2025 |
8440 |
500.93 |
| Jun 03 2025 |
5636 |
508.92 |
| Jun 03 2025 |
8548 |
508.92 |
| May 27 2025 |
5589 |
508.92 |
| May 27 2025 |
8536 |
508.92 |
| May 20 2025 |
5731 |
508.92 |
| May 20 2025 |
8660 |
508.92 |
| May 13 2025 |
5795 |
508.92 |
| May 13 2025 |
8737 |
508.92 |
| May 06 2025 |
5767 |
508.92 |
| May 06 2025 |
8675 |
508.92 |
| Apr 29 2025 |
5795 |
508.92 |
| Apr 29 2025 |
8806 |
508.92 |
| Apr 22 2025 |
5799 |
508.92 |
| Apr 22 2025 |
8865 |
508.92 |
| Apr 15 2025 |
5808 |
508.92 |
| Apr 15 2025 |
8873 |
508.92 |
| Apr 08 2025 |
5795 |
497.09 |
| Apr 08 2025 |
8854 |
497.09 |
| Apr 01 2025 |
5810 |
497.09 |
| Apr 01 2025 |
8865 |
497.09 |
| Mar 25 2025 |
5801 |
497.09 |
| Mar 25 2025 |
8781 |
497.09 |
| Mar 18 2025 |
5887 |
497.09 |
| Mar 18 2025 |
8851 |
497.09 |
| Mar 11 2025 |
5833 |
497.09 |
| Mar 11 2025 |
8815 |
497.09 |
| Mar 04 2025 |
5859 |
497.09 |
| Mar 04 2025 |
8857 |
497.09 |
| Feb 25 2025 |
5861 |
497.09 |
| Feb 25 2025 |
8808 |
497.09 |
| Feb 18 2025 |
5870 |
497.09 |
| Feb 18 2025 |
8838 |
497.09 |
| Feb 11 2025 |
5885 |
497.09 |
| Feb 11 2025 |
8895 |
497.09 |
| Feb 04 2025 |
5860 |
497.09 |
| Feb 04 2025 |
8833 |
497.09 |
| Jan 29 2025 |
5845 |
497.09 |
| Jan 29 2025 |
8841 |
497.09 |
| Jan 22 2025 |
5883 |
497.09 |
| Jan 22 2025 |
8877 |
497.09 |
| Jan 15 2025 |
5883 |
497.09 |
| Jan 15 2025 |
8878 |
497.09 |
| Jan 08 2025 |
5864 |
497.09 |
| Jan 08 2025 |
8823 |
497.09 |
| Jan 01 2025 |
5874 |
497.09 |
| Jan 01 2025 |
8833 |
497.09 |
| Dec 25 2024 |
5849 |
497.09 |
| Dec 25 2024 |
8812 |
497.09 |
| Dec 18 2024 |
5849 |
497.09 |
| Dec 18 2024 |
8786 |
497.09 |
| Dec 11 2024 |
5846 |
497.09 |
| Dec 11 2024 |
8782 |
497.09 |
| Dec 04 2024 |
5848 |
497.09 |
| Dec 04 2024 |
8783 |
497.09 |
| Nov 27 2024 |
5848 |
497.09 |
| Nov 27 2024 |
8783 |
497.09 |
| Nov 20 2024 |
5847 |
497.09 |
| Nov 20 2024 |
8781 |
497.09 |
| Nov 13 2024 |
5842 |
497.09 |
| Nov 13 2024 |
8778 |
497.09 |
| Nov 06 2024 |
5843 |
497.09 |
| Nov 06 2024 |
8760 |
497.09 |
| Oct 30 2024 |
5799 |
497.09 |
| Oct 30 2024 |
8720 |
497.09 |
| Oct 23 2024 |
5810 |
497.09 |
| Oct 23 2024 |
9074 |
497.09 |
| Oct 16 2024 |
5815 |
497.09 |
| Oct 16 2024 |
9085 |
497.09 |
| Oct 09 2024 |
5799 |
497.09 |
| Oct 09 2024 |
9118 |
497.09 |
| Oct 02 2024 |
5786 |
497.09 |
| Oct 02 2024 |
9087 |
497.09 |
| Sep 25 2024 |
5767 |
497.09 |
| Sep 25 2024 |
9043 |
497.09 |
| Sep 18 2024 |
5755 |
497.09 |
| Sep 18 2024 |
8985 |
497.09 |
| Sep 11 2024 |
5722 |
497.09 |
| Sep 11 2024 |
9021 |
497.09 |
| Sep 04 2024 |
5786 |
515.88 |
| Sep 04 2024 |
9187 |
515.88 |
| Aug 28 2024 |
5772 |
515.88 |
| Aug 28 2024 |
9325 |
515.88 |
| Aug 21 2024 |
5831 |
515.88 |
| Aug 21 2024 |
9395 |
515.88 |
| Aug 14 2024 |
5670 |
515.88 |
| Aug 14 2024 |
9223 |
515.88 |
| Aug 07 2024 |
5662 |
515.88 |
| Aug 07 2024 |
9219 |
515.88 |
| Jul 31 2024 |
5725 |
532.53 |
| Jul 31 2024 |
9413 |
532.53 |
| Jul 24 2024 |
5802 |
532.53 |
| Jul 24 2024 |
9304 |
532.53 |
| Jul 17 2024 |
5925 |
532.53 |
| Jul 17 2024 |
9375 |
532.53 |
| Jul 10 2024 |
5855 |
532.53 |
| Jul 10 2024 |
9308 |
532.53 |
| Jul 03 2024 |
5872 |
532.53 |
| Jul 03 2024 |
9366 |
532.53 |
| Jun 26 2024 |
5696 |
532.53 |
| Jun 26 2024 |
9275 |
532.53 |
| Jun 19 2024 |
5877 |
532.53 |
| Jun 19 2024 |
9340 |
532.53 |
| Jun 12 2024 |
5948 |
494.42 |
| Jun 12 2024 |
8794 |
494.42 |
| Jun 05 2024 |
5990 |
494.42 |
| Jun 05 2024 |
8862 |
494.42 |
| May 29 2024 |
6014 |
494.42 |
| May 29 2024 |
8807 |
494.42 |
| May 22 2024 |
5924 |
494.42 |
| May 22 2024 |
9097 |
494.42 |
| May 15 2024 |
5839 |
494.42 |
| May 15 2024 |
9124 |
494.42 |
| May 08 2024 |
5912 |
494.42 |
| May 08 2024 |
9224 |
494.42 |
| May 01 2024 |
5909 |
494.42 |
| May 01 2024 |
9915 |
494.42 |
| Apr 24 2024 |
7129 |
494.42 |
| Apr 24 2024 |
13388 |
494.42 |
| Aug 10 2018 |
18154 |
573.93 |
| Aug 10 2018 |
25885 |
573.93 |
| Aug 03 2018 |
18380 |
573.93 |
| Aug 03 2018 |
26118 |
573.93 |
| Jul 27 2018 |
18622 |
573.93 |
| Jul 27 2018 |
26216 |
573.93 |
| Jul 20 2018 |
18598 |
573.93 |
| Jul 20 2018 |
26501 |
573.93 |
| Jul 13 2018 |
18860 |
573.93 |
| Jul 13 2018 |
26294 |
573.93 |
| Jul 06 2018 |
18707 |
573.93 |
| Jul 06 2018 |
26166 |
573.93 |
| Jun 29 2018 |
18720 |
573.93 |
| Jun 29 2018 |
26075 |
573.93 |
| Jun 22 2018 |
19024 |
573.93 |
| Jun 22 2018 |
26474 |
573.93 |
| Jun 15 2018 |
19142 |
573.93 |
| Jun 15 2018 |
26485 |
573.93 |
| Jun 08 2018 |
19235 |
573.93 |
| Jun 08 2018 |
26729 |
573.93 |
| Jun 01 2018 |
19654 |
573.93 |
| Jun 01 2018 |
27110 |
573.93 |
| May 25 2018 |
19753 |
573.93 |
| May 25 2018 |
27310 |
573.93 |
| May 18 2018 |
19907 |
573.93 |
| May 18 2018 |
27411 |
573.93 |
| May 11 2018 |
19931 |
573.93 |
| May 11 2018 |
27518 |
573.93 |
| May 04 2018 |
20318 |
573.93 |
| May 04 2018 |
27770 |
573.93 |
| Apr 27 2018 |
20132 |
573.93 |
| Apr 27 2018 |
27641 |
573.93 |
| Apr 20 2018 |
20199 |
573.93 |
| Apr 20 2018 |
27834 |
573.93 |
| Apr 13 2018 |
19989 |
573.93 |
| Apr 13 2018 |
27729 |
573.93 |
| Apr 06 2018 |
20440 |
573.93 |
| Apr 06 2018 |
27888 |
573.93 |
| Mar 30 2018 |
20932 |
573.93 |
| Mar 30 2018 |
28274 |
573.93 |
| Mar 23 2018 |
21123 |
573.93 |
| Mar 23 2018 |
28480 |
573.93 |
| Mar 16 2018 |
20926 |
573.93 |
| Mar 16 2018 |
28424 |
573.93 |
| Mar 09 2018 |
20788 |
573.93 |
| Mar 09 2018 |
28337 |
573.93 |
| Mar 02 2018 |
20896 |
573.93 |
| Mar 02 2018 |
28685 |
573.93 |
| Feb 23 2018 |
21118 |
573.93 |
| Feb 23 2018 |
28915 |
573.93 |
| Feb 16 2018 |
21175 |
573.93 |
| Feb 16 2018 |
28907 |
573.93 |
| Feb 09 2018 |
20914 |
573.93 |
| Feb 09 2018 |
28566 |
573.93 |
| Feb 02 2018 |
20780 |
573.93 |
| Feb 02 2018 |
28431 |
573.93 |
| Jan 26 2018 |
20876 |
573.93 |
| Jan 26 2018 |
28479 |
573.93 |
| Jan 19 2018 |
20864 |
573.93 |
| Jan 19 2018 |
28471 |
573.93 |
| Jan 12 2018 |
20901 |
573.93 |
| Jan 12 2018 |
28468 |
573.93 |
| Jan 05 2018 |
20901 |
573.93 |
| Jan 05 2018 |
28498 |
573.93 |
| Dec 29 2017 |
20901 |
573.93 |
| Dec 29 2017 |
28498 |
573.93 |
| Dec 22 2017 |
20901 |
573.93 |
| Dec 22 2017 |
28500 |
573.93 |
| Dec 15 2017 |
20901 |
573.93 |
| Dec 15 2017 |
28491 |
573.93 |
| Dec 08 2017 |
20901 |
573.93 |
| Dec 08 2017 |
28491 |
573.93 |
| Dec 01 2017 |
20901 |
573.93 |
| Dec 01 2017 |
28491 |
573.93 |
| Nov 24 2017 |
20901 |
573.93 |
| Nov 24 2017 |
28491 |
573.93 |
| Nov 17 2017 |
20902 |
573.93 |
| Nov 17 2017 |
28492 |
573.93 |
| Nov 10 2017 |
20944 |
573.93 |
| Nov 10 2017 |
28516 |
573.93 |
| Nov 03 2017 |
20944 |
573.93 |
| Nov 03 2017 |
28517 |
573.93 |
| Oct 27 2017 |
20953 |
573.93 |
| Oct 27 2017 |
28544 |
573.93 |
| Oct 20 2017 |
20832 |
573.93 |
| Oct 20 2017 |
28456 |
573.93 |
| Oct 13 2017 |
20887 |
573.93 |
| Oct 13 2017 |
28495 |
573.93 |
| Oct 06 2017 |
20872 |
573.93 |
| Oct 06 2017 |
28480 |
573.93 |
| Sep 29 2017 |
20870 |
573.93 |
| Sep 29 2017 |
28390 |
573.93 |
| Sep 22 2017 |
21197 |
573.93 |
| Sep 22 2017 |
28697 |
573.93 |
| Sep 15 2017 |
21158 |
573.93 |
| Sep 15 2017 |
28747 |
573.93 |
| Sep 08 2017 |
21081 |
573.93 |
| Sep 08 2017 |
28863 |
573.93 |
| Sep 01 2017 |
21128 |
573.93 |
| Sep 01 2017 |
28989 |
573.93 |
| Aug 25 2017 |
21502 |
573.93 |
| Aug 25 2017 |
29389 |
573.93 |
| Aug 18 2017 |
21574 |
573.93 |
| Aug 18 2017 |
29532 |
573.93 |
