| Jul 24 2024 |
386 |
250 |
| Jul 17 2024 |
402 |
250 |
| Jul 10 2024 |
408 |
250 |
| Jul 03 2024 |
413 |
250 |
| Jun 26 2024 |
407 |
250 |
| Jun 19 2024 |
424 |
250 |
| Jun 12 2024 |
432 |
250 |
| Jun 05 2024 |
406 |
250 |
| May 29 2024 |
398 |
250 |
| May 22 2024 |
411 |
250 |
| May 15 2024 |
431 |
250 |
| May 08 2024 |
407 |
250 |
| May 01 2024 |
415 |
250 |
| Apr 24 2024 |
549 |
250 |
| Apr 17 2024 |
542 |
250 |
| Apr 10 2024 |
542 |
250 |
| Apr 03 2024 |
540 |
250 |
| Mar 27 2024 |
518 |
250 |
| Mar 21 2024 |
525 |
250 |
| Mar 14 2024 |
518 |
250 |
| Mar 07 2024 |
518 |
250 |
| Feb 29 2024 |
517 |
250 |
| Feb 22 2024 |
518 |
250 |
| Feb 15 2024 |
516 |
250 |
| Feb 08 2024 |
512 |
250 |
| Feb 01 2024 |
517 |
250 |
| Jan 25 2024 |
520 |
250 |
| Jan 18 2024 |
521 |
250 |
| Jan 11 2024 |
518 |
250 |
| Jan 04 2024 |
518 |
250 |
| Dec 28 2023 |
518 |
250 |
| Dec 21 2023 |
518 |
250 |
| Dec 14 2023 |
517 |
250 |
| Dec 07 2023 |
517 |
250 |
| Nov 30 2023 |
541 |
250 |
| Nov 23 2023 |
550 |
250 |
| Nov 16 2023 |
557 |
250 |
| Nov 09 2023 |
551 |
250 |
| Nov 02 2023 |
546 |
250 |
| Oct 26 2023 |
548 |
250 |
| Oct 19 2023 |
543 |
250 |
| Oct 12 2023 |
532 |
250 |
| Oct 05 2023 |
534 |
250 |
| Sep 28 2023 |
553 |
250 |
| Sep 21 2023 |
554 |
250 |
| Sep 14 2023 |
533 |
250 |
| Sep 07 2023 |
549 |
250 |
| Aug 31 2023 |
549 |
250 |
| Aug 24 2023 |
553 |
250 |
| Aug 17 2023 |
562 |
250 |
| Aug 10 2023 |
561 |
250 |
| Aug 03 2023 |
561 |
250 |
| Apr 27 2023 |
1500 |
301.59 |
| Apr 20 2023 |
1453 |
301.59 |
| Apr 13 2023 |
1420 |
301.59 |
| Apr 06 2023 |
1370 |
301.59 |
| Mar 30 2023 |
1266 |
301.59 |
| Mar 23 2023 |
1253 |
301.59 |
| Mar 16 2023 |
1253 |
301.59 |
| Mar 09 2023 |
1251 |
301.59 |
| Mar 02 2023 |
1252 |
301.59 |
| Feb 23 2023 |
1261 |
301.59 |
| Feb 16 2023 |
1253 |
301.59 |
| Feb 09 2023 |
1253 |
301.59 |
| Feb 02 2023 |
1250 |
301.59 |
| Jan 26 2023 |
1247 |
301.59 |
| Jan 19 2023 |
1247 |
301.59 |
| Jan 12 2023 |
1249 |
301.59 |
| Jan 05 2023 |
1249 |
301.59 |
| Dec 29 2022 |
1249 |
301.59 |
| Dec 22 2022 |
1249 |
301.59 |
| Dec 15 2022 |
1250 |
301.59 |
| Dec 08 2022 |
1255 |
301.59 |
| Dec 01 2022 |
1261 |
301.59 |
| Nov 24 2022 |
1261 |
301.59 |
| Nov 17 2022 |
1255 |
301.59 |
| Nov 10 2022 |
1261 |
301.59 |
| Nov 03 2022 |
1255 |
301.59 |
| Oct 27 2022 |
1259 |
301.59 |
| Oct 20 2022 |
1257 |
301.59 |
| Oct 13 2022 |
1257 |
301.59 |
| Oct 06 2022 |
1257 |
301.59 |
| Sep 29 2022 |
1256 |
301.59 |
| Sep 22 2022 |
1246 |
301.59 |
| Sep 15 2022 |
1254 |
301.59 |
| Sep 08 2022 |
1255 |
301.59 |
| Sep 01 2022 |
1254 |
301.59 |
| Aug 25 2022 |
1255 |
301.59 |
| Aug 18 2022 |
1262 |
301.59 |
| Aug 11 2022 |
1262 |
301.59 |
| Aug 04 2022 |
1262 |
301.59 |
| Jul 28 2022 |
1263 |
301.59 |
| Jul 21 2022 |
1283 |
301.59 |
| Jul 14 2022 |
1283 |
301.59 |
| Jul 07 2022 |
1280 |
301.59 |
| Jun 30 2022 |
1280 |
301.59 |
| Jun 23 2022 |
1120 |
293.83 |
| Jun 16 2022 |
1120 |
293.83 |
| Jun 09 2022 |
1003 |
293.83 |
| Jun 02 2022 |
930 |
293.83 |
| May 26 2022 |
930 |
293.83 |
| May 19 2022 |
928 |
293.83 |
| May 12 2022 |
928 |
293.83 |
| May 05 2022 |
852 |
293.83 |
| Apr 28 2022 |
852 |
293.83 |
| Apr 21 2022 |
849 |
293.83 |
| Apr 14 2022 |
848 |
293.83 |
| Apr 07 2022 |
848 |
293.83 |
| Mar 31 2022 |
848 |
293.83 |
| Mar 24 2022 |
838 |
293.83 |
| Mar 17 2022 |
837 |
293.83 |
| Mar 10 2022 |
841 |
293.83 |
| Mar 03 2022 |
841 |
293.83 |
| Feb 24 2022 |
864 |
293.83 |
| Feb 17 2022 |
846 |
293.83 |
| Feb 10 2022 |
846 |
293.83 |
| Feb 03 2022 |
857 |
293.83 |
| Jan 27 2022 |
856 |
293.83 |
| Jan 20 2022 |
856 |
293.83 |
| Jan 13 2022 |
856 |
293.83 |
| Jan 06 2022 |
854 |
293.83 |
| Dec 30 2021 |
854 |
293.83 |
| Dec 23 2021 |
854 |
293.83 |
| Dec 16 2021 |
854 |
293.83 |
| Dec 09 2021 |
854 |
293.83 |
| Dec 02 2021 |
855 |
293.83 |
| Nov 25 2021 |
855 |
293.83 |
| Nov 18 2021 |
854 |
293.83 |
| Nov 11 2021 |
857 |
293.83 |
| Nov 04 2021 |
863 |
293.83 |
| Oct 28 2021 |
1280 |
293.83 |
| Oct 21 2021 |
1279 |
293.83 |
| Oct 14 2021 |
1293 |
293.83 |
| Oct 07 2021 |
1328 |
293.83 |
| Sep 30 2021 |
1335 |
293.83 |
| Sep 23 2021 |
1351 |
293.83 |
| Sep 16 2021 |
1334 |
293.83 |
| Sep 09 2021 |
1340 |
293.83 |
| Sep 02 2021 |
1353 |
293.83 |
| Aug 26 2021 |
1338 |
293.83 |
| Aug 19 2021 |
1375 |
293.83 |
| Aug 12 2021 |
552 |
297.45 |
| Aug 05 2021 |
554 |
297.45 |
| Jul 29 2021 |
570 |
297.45 |
| Jul 22 2021 |
611 |
297.45 |
| Jul 15 2021 |
616 |
297.45 |
| Jul 08 2021 |
623 |
297.45 |
| Jul 01 2021 |
644 |
297.45 |
| Jun 24 2021 |
655 |
298.71 |
| Jun 01 2021 |
684 |
297.99 |
| May 01 2021 |
791 |
299.72 |
| Apr 01 2021 |
851 |
299.72 |
| Mar 01 2021 |
983 |
299.72 |
| Feb 01 2021 |
982 |
299.72 |
| Jan 01 2021 |
976 |
299.72 |
| Dec 01 2020 |
1089 |
313.77 |
| Nov 01 2020 |
993 |
299.72 |
| Oct 01 2020 |
997 |
299.72 |
| Sep 01 2020 |
1040 |
299.72 |
| Aug 01 2020 |
1270 |
313.77 |
| Jul 01 2020 |
1199 |
299.72 |
| Apr 01 2020 |
1962 |
313.77 |
| Mar 01 2020 |
2001 |
313.77 |
| Feb 01 2020 |
2001 |
313.77 |
| Jan 01 2020 |
2003 |
313.77 |
| Dec 01 2019 |
2000 |
313.77 |
| Nov 01 2019 |
1976 |
313.77 |
| Oct 01 2019 |
1944 |
313.77 |
| Sep 01 2019 |
1903 |
313.77 |
| Aug 01 2019 |
1812 |
322.25 |
| Jul 01 2019 |
1755 |
322.25 |
| Jun 01 2019 |
3409 |
331.49 |
| May 01 2019 |
4682 |
356.33 |
| Aug 03 2018 |
17762 |
558.39 |
| Aug 03 2018 |
25180 |
558.39 |
| Jul 27 2018 |
17989 |
558.39 |
| Jul 27 2018 |
25279 |
558.39 |
| Jul 20 2018 |
17955 |
558.39 |
| Jul 20 2018 |
25559 |
558.39 |
| Jul 13 2018 |
18207 |
558.39 |
| Jul 13 2018 |
25339 |
558.39 |
| Jul 06 2018 |
18054 |
558.39 |
| Jul 06 2018 |
25191 |
558.39 |
| Jun 29 2018 |
18068 |
558.39 |
| Jun 29 2018 |
25132 |
558.39 |
| Jun 22 2018 |
18367 |
558.39 |
| Jun 22 2018 |
25506 |
558.39 |
| Jun 15 2018 |
18488 |
558.39 |
| Jun 15 2018 |
25528 |
558.39 |
| Jun 08 2018 |
18575 |
558.39 |
| Jun 08 2018 |
25733 |
558.39 |
| Jun 01 2018 |
18993 |
558.39 |
| Jun 01 2018 |
26114 |
558.39 |
| May 25 2018 |
19072 |
558.39 |
| May 25 2018 |
26331 |
558.39 |
| May 18 2018 |
19217 |
558.39 |
| May 18 2018 |
26430 |
558.39 |
| May 11 2018 |
19252 |
558.39 |
| May 11 2018 |
26527 |
558.39 |
| May 04 2018 |
19637 |
558.39 |
| May 04 2018 |
26776 |
558.39 |
| Apr 27 2018 |
19457 |
558.39 |
| Apr 27 2018 |
26635 |
558.39 |
| Apr 20 2018 |
19508 |
558.39 |
| Apr 20 2018 |
26825 |
558.39 |
| Apr 13 2018 |
19286 |
558.39 |
| Apr 13 2018 |
26710 |
558.39 |
| Apr 06 2018 |
19722 |
558.39 |
| Apr 06 2018 |
26836 |
558.39 |
| Mar 30 2018 |
20177 |
558.39 |
| Mar 30 2018 |
27216 |
558.39 |
| Mar 23 2018 |
20387 |
558.39 |
| Mar 23 2018 |
27409 |
558.39 |
| Mar 16 2018 |
20231 |
558.39 |
| Mar 16 2018 |
27378 |
558.39 |
| Mar 09 2018 |
20099 |
558.39 |
| Mar 09 2018 |
27326 |
558.39 |
| Mar 02 2018 |
20196 |
558.39 |
| Mar 02 2018 |
27652 |
558.39 |
| Feb 23 2018 |
20399 |
558.39 |
| Feb 23 2018 |
27873 |
558.39 |
| Feb 16 2018 |
20463 |
558.39 |
| Feb 16 2018 |
27849 |
558.39 |
| Feb 09 2018 |
20202 |
558.39 |
| Feb 09 2018 |
27535 |
558.39 |
| Feb 02 2018 |
20072 |
558.39 |
| Feb 02 2018 |
27416 |
558.39 |
| Jan 26 2018 |
20169 |
558.39 |
| Jan 26 2018 |
27466 |
558.39 |
| Jan 19 2018 |
20167 |
558.39 |
| Jan 19 2018 |
27461 |
558.39 |
| Jan 12 2018 |
20202 |
558.39 |
| Jan 12 2018 |
27462 |
558.39 |
| Jan 05 2018 |
20202 |
558.39 |
| Jan 05 2018 |
27489 |
558.39 |
| Dec 29 2017 |
20202 |
558.39 |
| Dec 29 2017 |
27489 |
558.39 |
| Dec 22 2017 |
20202 |
558.39 |
| Dec 22 2017 |
27491 |
558.39 |
| Dec 15 2017 |
20202 |
558.39 |
| Dec 15 2017 |
27484 |
558.39 |
| Dec 08 2017 |
20202 |
558.39 |
| Dec 08 2017 |
27484 |
558.39 |
| Dec 01 2017 |
20202 |
558.39 |
| Dec 01 2017 |
27484 |
558.39 |
| Nov 24 2017 |
20202 |
558.39 |
| Nov 24 2017 |
27484 |
558.39 |
| Nov 17 2017 |
20203 |
558.39 |
| Nov 17 2017 |
27485 |
558.39 |
| Nov 10 2017 |
20243 |
558.39 |
| Nov 10 2017 |
27509 |
558.39 |
| Nov 03 2017 |
20243 |
558.39 |
| Nov 03 2017 |
27510 |
558.39 |
| Oct 27 2017 |
20251 |
558.39 |
| Oct 27 2017 |
27536 |
558.39 |
| Oct 20 2017 |
20136 |
558.39 |
| Oct 20 2017 |
27455 |
558.39 |
| Oct 13 2017 |
20191 |
558.39 |
| Oct 13 2017 |
27492 |
558.39 |
| Oct 06 2017 |
20177 |
558.39 |
| Oct 06 2017 |
27483 |
558.39 |
| Sep 29 2017 |
20175 |
558.39 |
| Sep 29 2017 |
27394 |
558.39 |
| Sep 22 2017 |
20482 |
558.39 |
| Sep 22 2017 |
27684 |
558.39 |
| Sep 15 2017 |
20445 |
558.39 |
| Sep 15 2017 |
27733 |
558.39 |
| Sep 08 2017 |
20366 |
558.39 |
| Sep 08 2017 |
27849 |
558.39 |
| Sep 01 2017 |
20414 |
558.39 |
| Sep 01 2017 |
27980 |
558.39 |
| Aug 25 2017 |
20777 |
558.39 |
| Aug 25 2017 |
28376 |
558.39 |
| Aug 18 2017 |
20845 |
558.39 |
| Aug 18 2017 |
28512 |
558.39 |
