| Feb 18 2025 |
8345 |
567.5 |
| Feb 18 2025 |
11892 |
567.5 |
| Feb 11 2025 |
8369 |
567.5 |
| Feb 11 2025 |
11945 |
567.5 |
| Feb 04 2025 |
8283 |
567.5 |
| Feb 04 2025 |
11890 |
567.5 |
| Jan 29 2025 |
8249 |
567.5 |
| Jan 29 2025 |
11855 |
567.5 |
| Jan 22 2025 |
8286 |
567.5 |
| Jan 22 2025 |
11900 |
567.5 |
| Jan 15 2025 |
8323 |
567.5 |
| Jan 15 2025 |
11953 |
567.5 |
| Jan 08 2025 |
8323 |
567.5 |
| Jan 08 2025 |
10164 |
567.5 |
| Jan 01 2025 |
8323 |
567.5 |
| Jan 01 2025 |
10168 |
567.5 |
| Dec 25 2024 |
8323 |
567.5 |
| Dec 25 2024 |
10158 |
567.5 |
| Dec 18 2024 |
8340 |
567.5 |
| Dec 18 2024 |
10156 |
567.5 |
| Dec 11 2024 |
8340 |
567.5 |
| Dec 11 2024 |
10159 |
567.5 |
| Dec 04 2024 |
8340 |
567.5 |
| Dec 04 2024 |
10160 |
567.5 |
| Nov 27 2024 |
8340 |
567.5 |
| Nov 27 2024 |
10160 |
567.5 |
| Nov 20 2024 |
8340 |
567.5 |
| Nov 20 2024 |
10066 |
567.5 |
| Nov 13 2024 |
8340 |
567.5 |
| Nov 13 2024 |
10068 |
567.5 |
| Nov 06 2024 |
8263 |
567.5 |
| Nov 06 2024 |
10275 |
567.5 |
| Oct 30 2024 |
8062 |
567.5 |
| Oct 30 2024 |
10132 |
567.5 |
| Oct 23 2024 |
8061 |
567.5 |
| Oct 23 2024 |
11306 |
567.5 |
| Oct 16 2024 |
8059 |
567.5 |
| Oct 16 2024 |
11273 |
567.5 |
| Oct 09 2024 |
8106 |
567.5 |
| Oct 09 2024 |
11345 |
567.5 |
| Oct 02 2024 |
8096 |
567.5 |
| Oct 02 2024 |
11231 |
567.5 |
| Sep 25 2024 |
7864 |
567.5 |
| Sep 25 2024 |
11004 |
567.5 |
| Sep 18 2024 |
7855 |
567.5 |
| Sep 18 2024 |
10847 |
567.5 |
| Sep 11 2024 |
7837 |
567.5 |
| Sep 11 2024 |
10769 |
567.5 |
| Sep 04 2024 |
8229 |
567.5 |
| Sep 04 2024 |
11278 |
567.5 |
| Aug 28 2024 |
8285 |
567.5 |
| Aug 28 2024 |
11259 |
567.5 |
| Aug 21 2024 |
8365 |
567.5 |
| Aug 21 2024 |
11401 |
567.5 |
| Aug 14 2024 |
8250 |
567.5 |
| Aug 14 2024 |
10831 |
567.5 |
| Aug 07 2024 |
8222 |
567.5 |
| Aug 07 2024 |
13441 |
567.5 |
| Jul 31 2024 |
8357 |
567.5 |
| Jul 31 2024 |
13624 |
567.5 |
| Jul 24 2024 |
8315 |
567.5 |
| Jul 24 2024 |
13486 |
567.5 |
| Jul 17 2024 |
8273 |
567.5 |
| Jul 17 2024 |
13382 |
567.5 |
| Jul 10 2024 |
7977 |
567.5 |
| Jul 10 2024 |
11010 |
567.5 |
| Jul 03 2024 |
8150 |
567.5 |
| Jul 03 2024 |
11266 |
567.5 |
| Jun 26 2024 |
7972 |
567.5 |
| Jun 26 2024 |
11109 |
567.5 |
| Jun 19 2024 |
7960 |
567.5 |
| Jun 19 2024 |
11232 |
567.5 |
| Jun 12 2024 |
7870 |
567.5 |
| Jun 12 2024 |
11159 |
567.5 |
| Jun 05 2024 |
7828 |
567.5 |
| Jun 05 2024 |
11231 |
567.5 |
| May 29 2024 |
7918 |
567.5 |
| May 29 2024 |
11182 |
567.5 |
| May 22 2024 |
8365 |
567.5 |
| May 22 2024 |
11573 |
567.5 |
| May 15 2024 |
8433 |
567.5 |
| May 15 2024 |
11605 |
567.5 |
| May 08 2024 |
8398 |
567.5 |
| May 08 2024 |
11670 |
567.5 |
| May 01 2024 |
8582 |
567.5 |
| May 01 2024 |
12385 |
567.5 |
| Apr 24 2024 |
11471 |
567.5 |
| Apr 24 2024 |
17252 |
567.5 |
| Apr 17 2024 |
11519 |
567.5 |
| Apr 17 2024 |
17311 |
567.5 |
| Apr 10 2024 |
11591 |
567.5 |
| Apr 10 2024 |
17430 |
567.5 |
| Apr 03 2024 |
11361 |
567.5 |
| Apr 03 2024 |
17182 |
567.5 |
| Mar 27 2024 |
11429 |
567.5 |
| Mar 27 2024 |
17237 |
567.5 |
| Mar 21 2024 |
11516 |
567.5 |
| Mar 21 2024 |
16989 |
567.5 |
| Mar 14 2024 |
11448 |
567.5 |
| Mar 14 2024 |
17036 |
567.5 |
| Mar 07 2024 |
11486 |
567.5 |
| Mar 07 2024 |
17114 |
567.5 |
| Feb 29 2024 |
11546 |
567.5 |
| Feb 29 2024 |
17127 |
567.5 |
| Jul 12 2019 |
19314 |
582.28 |
| Jul 12 2019 |
27816 |
582.28 |
| Jul 05 2019 |
18348 |
554.17 |
| Jul 05 2019 |
26572 |
554.17 |
| Jun 28 2019 |
18457 |
554.17 |
| Jun 28 2019 |
26776 |
554.17 |
| Jun 21 2019 |
18427 |
554.17 |
| Jun 21 2019 |
26595 |
554.17 |
| Jun 14 2019 |
18352 |
554.17 |
| Jun 14 2019 |
26677 |
554.17 |
| Jun 07 2019 |
18485 |
554.17 |
| Jun 07 2019 |
26932 |
554.17 |
| May 31 2019 |
18468 |
554.17 |
| May 31 2019 |
26830 |
554.17 |
| May 24 2019 |
18414 |
554.17 |
| May 24 2019 |
26846 |
554.17 |
| May 17 2019 |
18461 |
554.17 |
| May 17 2019 |
26836 |
554.17 |
| May 10 2019 |
18597 |
554.17 |
| May 10 2019 |
26838 |
554.17 |
| May 03 2019 |
18707 |
554.78 |
| May 03 2019 |
26971 |
554.78 |
| Apr 26 2019 |
18891 |
554.78 |
| Apr 26 2019 |
26302 |
554.78 |
| Apr 19 2019 |
18866 |
554.78 |
| Apr 19 2019 |
26284 |
554.78 |
| Apr 18 2019 |
18879 |
554.78 |
| Apr 12 2019 |
18902 |
554.78 |
| Apr 12 2019 |
26413 |
554.78 |
| Apr 05 2019 |
18171 |
554.78 |
| Apr 05 2019 |
25731 |
554.78 |
| Mar 29 2019 |
18003 |
554.78 |
| Mar 29 2019 |
25490 |
554.78 |
| Mar 22 2019 |
17587 |
554.78 |
| Mar 22 2019 |
25084 |
554.78 |
| Mar 15 2019 |
17679 |
554.78 |
| Mar 15 2019 |
24984 |
554.78 |
| Mar 08 2019 |
17366 |
554.78 |
| Mar 08 2019 |
24610 |
554.78 |
| Mar 01 2019 |
17498 |
554.78 |
| Mar 01 2019 |
24732 |
554.78 |
| Feb 22 2019 |
17602 |
554.78 |
| Feb 22 2019 |
24827 |
554.78 |
| Feb 15 2019 |
17419 |
554.78 |
| Feb 15 2019 |
24561 |
554.78 |
| Feb 08 2019 |
17360 |
554.78 |
| Feb 08 2019 |
24320 |
554.78 |
| Feb 01 2019 |
17362 |
554.78 |
| Feb 01 2019 |
24313 |
554.78 |
| Jan 25 2019 |
17406 |
554.78 |
| Jan 25 2019 |
24345 |
554.78 |
| Jan 18 2019 |
17482 |
554.78 |
| Jan 18 2019 |
24394 |
554.78 |
| Jan 11 2019 |
17482 |
554.78 |
| Jan 11 2019 |
24365 |
554.78 |
| Jan 04 2019 |
17483 |
554.78 |
| Jan 04 2019 |
24378 |
554.78 |
| Dec 28 2018 |
17483 |
554.78 |
| Dec 28 2018 |
24378 |
554.78 |
| Dec 21 2018 |
17483 |
554.78 |
| Dec 21 2018 |
24378 |
554.78 |
| Dec 14 2018 |
17483 |
554.78 |
| Dec 14 2018 |
24378 |
554.78 |
| Dec 07 2018 |
17483 |
554.78 |
| Dec 07 2018 |
24368 |
554.78 |
| Nov 30 2018 |
17483 |
554.78 |
| Nov 30 2018 |
24368 |
554.78 |
| Nov 23 2018 |
17483 |
554.78 |
| Nov 23 2018 |
24368 |
554.78 |
| Nov 16 2018 |
17483 |
554.78 |
| Nov 16 2018 |
24368 |
554.78 |
| Nov 09 2018 |
17484 |
554.78 |
| Nov 09 2018 |
24369 |
554.78 |
| Nov 02 2018 |
17484 |
554.78 |
| Nov 02 2018 |
24331 |
554.78 |
| Oct 26 2018 |
17474 |
554.78 |
| Oct 26 2018 |
24321 |
554.78 |
| Oct 19 2018 |
17511 |
554.78 |
| Oct 19 2018 |
24360 |
554.78 |
| Oct 12 2018 |
17433 |
554.78 |
| Oct 12 2018 |
24290 |
554.78 |
| Oct 05 2018 |
17455 |
554.78 |
| Oct 05 2018 |
24417 |
554.78 |
| Sep 28 2018 |
17041 |
554.78 |
| Sep 28 2018 |
23846 |
554.78 |
| Sep 21 2018 |
16992 |
554.78 |
| Sep 21 2018 |
23793 |
554.78 |
| Sep 14 2018 |
17056 |
554.78 |
| Sep 14 2018 |
23866 |
554.78 |
| Sep 07 2018 |
17384 |
554.78 |
| Sep 07 2018 |
24309 |
554.78 |
| Aug 31 2018 |
17419 |
554.78 |
| Aug 31 2018 |
24381 |
554.78 |
| Aug 24 2018 |
17475 |
554.78 |
| Aug 24 2018 |
24342 |
554.78 |
| Aug 17 2018 |
17444 |
555.99 |
| Aug 17 2018 |
24702 |
555.99 |
| Aug 10 2018 |
17421 |
556.04 |
| Aug 10 2018 |
24799 |
556.04 |
| Aug 03 2018 |
17645 |
556.04 |
| Aug 03 2018 |
25023 |
556.04 |
| Jul 27 2018 |
17874 |
556.04 |
| Jul 27 2018 |
25121 |
556.04 |
| Jul 20 2018 |
17843 |
556.04 |
| Jul 20 2018 |
25405 |
556.04 |
| Jul 13 2018 |
18095 |
556.04 |
| Jul 13 2018 |
25185 |
556.04 |
| Jul 06 2018 |
17943 |
556.04 |
| Jul 06 2018 |
25040 |
556.04 |
| Jun 29 2018 |
17957 |
556.04 |
| Jun 29 2018 |
24987 |
556.04 |
| Jun 22 2018 |
18251 |
556.04 |
| Jun 22 2018 |
25358 |
556.04 |
| Jun 15 2018 |
18377 |
556.04 |
| Jun 15 2018 |
25380 |
556.04 |
| Jun 08 2018 |
18464 |
556.04 |
| Jun 08 2018 |
25582 |
556.04 |
| Jun 01 2018 |
18873 |
556.04 |
| Jun 01 2018 |
25959 |
556.04 |
| May 25 2018 |
18948 |
556.04 |
| May 25 2018 |
26185 |
556.04 |
| May 18 2018 |
19103 |
556.04 |
| May 18 2018 |
26276 |
556.04 |
| May 11 2018 |
19148 |
556.09 |
| May 11 2018 |
26374 |
556.09 |
| May 04 2018 |
19534 |
556.09 |
| May 04 2018 |
26617 |
556.09 |
| Apr 27 2018 |
19356 |
556.09 |
| Apr 27 2018 |
26487 |
556.09 |
| Apr 20 2018 |
19414 |
556.09 |
| Apr 20 2018 |
26692 |
556.09 |
| Apr 13 2018 |
19191 |
556.09 |
| Apr 13 2018 |
26575 |
556.09 |
| Apr 06 2018 |
19621 |
556.09 |
| Apr 06 2018 |
26696 |
556.09 |
| Mar 30 2018 |
20073 |
556.09 |
| Mar 30 2018 |
27070 |
556.09 |
| Mar 23 2018 |
20283 |
556.09 |
| Mar 23 2018 |
27265 |
556.09 |
| Mar 16 2018 |
20122 |
556.09 |
| Mar 16 2018 |
27229 |
556.09 |
| Mar 09 2018 |
19989 |
556.09 |
| Mar 09 2018 |
27166 |
556.09 |
| Mar 02 2018 |
20086 |
556.09 |
| Mar 02 2018 |
27483 |
556.09 |
| Feb 23 2018 |
20283 |
556.09 |
| Feb 23 2018 |
27701 |
556.09 |
| Feb 16 2018 |
20346 |
556.09 |
| Feb 16 2018 |
27680 |
556.09 |
| Feb 09 2018 |
20090 |
556.09 |
| Feb 09 2018 |
27364 |
556.09 |
| Feb 02 2018 |
19957 |
556.09 |
| Feb 02 2018 |
27242 |
556.09 |
| Jan 26 2018 |
20052 |
556.09 |
| Jan 26 2018 |
27295 |
556.09 |
| Jan 19 2018 |
20050 |
556.09 |
| Jan 19 2018 |
27291 |
556.09 |
| Jan 12 2018 |
20085 |
556.09 |
| Jan 12 2018 |
27293 |
556.09 |
| Jan 05 2018 |
20085 |
556.09 |
| Jan 05 2018 |
27319 |
556.09 |
| Dec 29 2017 |
20085 |
556.09 |
| Dec 29 2017 |
27319 |
556.09 |
| Dec 22 2017 |
20085 |
556.09 |
| Dec 22 2017 |
27321 |
556.09 |
| Dec 15 2017 |
20085 |
556.09 |
| Dec 15 2017 |
27314 |
556.09 |
| Dec 08 2017 |
20085 |
556.09 |
| Dec 08 2017 |
27314 |
556.09 |
| Dec 01 2017 |
20085 |
556.09 |
| Dec 01 2017 |
27314 |
556.09 |
| Nov 24 2017 |
20085 |
556.09 |
| Nov 24 2017 |
27314 |
556.09 |
| Nov 17 2017 |
20086 |
556.09 |
| Nov 17 2017 |
27315 |
556.09 |
| Nov 10 2017 |
20126 |
556.09 |
| Nov 10 2017 |
27340 |
556.09 |
| Nov 03 2017 |
20126 |
556.09 |
| Nov 03 2017 |
27341 |
556.09 |
| Oct 27 2017 |
20137 |
556.09 |
| Oct 27 2017 |
27367 |
556.09 |
| Oct 20 2017 |
20022 |
556.09 |
| Oct 20 2017 |
27286 |
556.09 |
| Oct 13 2017 |
20075 |
556.09 |
| Oct 13 2017 |
27323 |
556.09 |
| Oct 06 2017 |
20062 |
556.09 |
| Oct 06 2017 |
27316 |
556.09 |
| Sep 29 2017 |
20060 |
556.09 |
| Sep 29 2017 |
27228 |
556.09 |
| Sep 22 2017 |
20365 |
556.09 |
| Sep 22 2017 |
27518 |
556.09 |
| Sep 15 2017 |
20328 |
556.09 |
| Sep 15 2017 |
27565 |
556.09 |
| Sep 08 2017 |
20249 |
556.09 |
| Sep 08 2017 |
27684 |
556.09 |
| Sep 01 2017 |
20293 |
556.09 |
| Sep 01 2017 |
27813 |
556.09 |
| Aug 25 2017 |
20657 |
556.09 |
| Aug 25 2017 |
28209 |
556.09 |
| Aug 18 2017 |
20731 |
556.09 |
| Aug 18 2017 |
28347 |
556.09 |
