| Apr 24 2024 |
11203 |
462.5 |
| Apr 17 2024 |
11253 |
462.5 |
| Apr 10 2024 |
11319 |
462.5 |
| Apr 03 2024 |
11161 |
462.5 |
| Mar 27 2024 |
11239 |
462.5 |
| Mar 21 2024 |
11150 |
462.5 |
| Mar 14 2024 |
11219 |
462.5 |
| Mar 07 2024 |
11258 |
462.5 |
| Feb 29 2024 |
11253 |
462.5 |
| Feb 22 2024 |
11279 |
462.5 |
| Feb 15 2024 |
11209 |
462.5 |
| Feb 08 2024 |
11256 |
462.5 |
| Feb 01 2024 |
11186 |
462.5 |
| Jan 25 2024 |
11085 |
462.5 |
| Jan 18 2024 |
11081 |
462.5 |
| Jan 11 2024 |
11073 |
462.5 |
| Jan 04 2024 |
10727 |
462.5 |
| Dec 28 2023 |
10704 |
462.5 |
| Dec 21 2023 |
10704 |
462.5 |
| Dec 14 2023 |
10676 |
462.5 |
| Dec 07 2023 |
10676 |
462.5 |
| Nov 30 2023 |
10675 |
462.5 |
| Nov 23 2023 |
10652 |
462.5 |
| Nov 16 2023 |
10561 |
462.5 |
| Nov 09 2023 |
10474 |
462.5 |
| Nov 02 2023 |
10471 |
462.5 |
| Oct 26 2023 |
10457 |
462.5 |
| Oct 19 2023 |
10394 |
462.5 |
| Oct 12 2023 |
10331 |
462.5 |
| Oct 05 2023 |
10044 |
462.5 |
| Sep 28 2023 |
9909 |
462.5 |
| Sep 21 2023 |
9839 |
462.5 |
| Sep 14 2023 |
9958 |
462.5 |
| Sep 07 2023 |
10119 |
462.5 |
| Aug 31 2023 |
10158 |
462.5 |
| Aug 24 2023 |
9974 |
462.5 |
| Aug 17 2023 |
10057 |
462.5 |
| Aug 10 2023 |
10096 |
462.5 |
| Aug 03 2023 |
10099 |
462.5 |
| Jul 27 2023 |
10149 |
462.5 |
| Jul 20 2023 |
9687 |
462.5 |
| Jul 13 2023 |
9692 |
462.5 |
| Jul 06 2023 |
9676 |
462.5 |
| Jun 29 2023 |
9709 |
462.5 |
| Jun 22 2023 |
9740 |
462.5 |
| Jun 15 2023 |
9669 |
462.5 |
| Jun 08 2023 |
9671 |
462.5 |
| Jun 01 2023 |
9692 |
462.5 |
| Aug 05 2021 |
5990 |
479.21 |
| Aug 05 2021 |
7174 |
479.21 |
| Jul 29 2021 |
6151 |
479.21 |
| Jul 29 2021 |
7269 |
479.21 |
| Jul 22 2021 |
6124 |
479.21 |
| Jul 22 2021 |
7143 |
479.21 |
| Jul 15 2021 |
6421 |
479.21 |
| Jul 15 2021 |
7181 |
479.21 |
| Jul 08 2021 |
6433 |
479.21 |
| Jul 08 2021 |
7187 |
479.21 |
| Jul 01 2021 |
6488 |
479.21 |
| Jul 01 2021 |
7152 |
479.21 |
| Jun 24 2021 |
6515 |
479.21 |
| Jun 24 2021 |
7092 |
479.21 |
| Jun 17 2021 |
6466 |
479.21 |
| Jun 17 2021 |
6976 |
479.21 |
| Jun 10 2021 |
6386 |
479.21 |
| Jun 10 2021 |
6668 |
479.21 |
| Jun 03 2021 |
6442 |
479.21 |
| May 27 2021 |
6313 |
479.21 |
| May 27 2021 |
6507 |
479.21 |
| May 07 2021 |
16381 |
479.21 |
| Aug 07 2020 |
5493 |
479.21 |
| Aug 07 2020 |
8202 |
479.21 |
| Jul 31 2020 |
5856 |
479.21 |
| Jul 31 2020 |
8733 |
479.21 |
| Jul 24 2020 |
6106 |
479.21 |
| Jul 24 2020 |
9304 |
479.21 |
| Jul 17 2020 |
6517 |
479.21 |
| Jul 17 2020 |
9730 |
479.21 |
| Jul 10 2020 |
6814 |
479.21 |
| Jul 10 2020 |
10306 |
479.21 |
| Jul 03 2020 |
6999 |
479.21 |
| Jul 03 2020 |
10427 |
479.21 |
| Jun 26 2020 |
7284 |
479.21 |
| Jun 26 2020 |
10939 |
479.21 |
| Jun 19 2020 |
7487 |
479.21 |
| Jun 19 2020 |
11367 |
479.21 |
| Jun 12 2020 |
7844 |
479.21 |
| Jun 12 2020 |
11757 |
479.21 |
| Jun 05 2020 |
8016 |
479.21 |
| Jun 05 2020 |
12133 |
479.21 |
| May 29 2020 |
8273 |
479.21 |
| May 29 2020 |
12500 |
479.21 |
| May 22 2020 |
8547 |
479.21 |
| May 22 2020 |
12890 |
479.21 |
| May 15 2020 |
8979 |
479.21 |
| May 15 2020 |
13308 |
479.21 |
| May 08 2020 |
9192 |
479.21 |
| May 08 2020 |
13638 |
479.21 |
| May 01 2020 |
9680 |
479.21 |
| May 01 2020 |
14293 |
479.21 |
| Apr 24 2020 |
10088 |
479.21 |
| Apr 24 2020 |
15257 |
479.21 |
| Apr 17 2020 |
10440 |
479.21 |
| Apr 17 2020 |
15585 |
479.21 |
| Apr 10 2020 |
10743 |
479.21 |
| Apr 10 2020 |
15940 |
479.21 |
| Apr 03 2020 |
11159 |
479.21 |
| Apr 03 2020 |
16356 |
479.21 |
| Mar 27 2020 |
11540 |
479.21 |
| Mar 27 2020 |
16772 |
479.21 |
| Mar 20 2020 |
11743 |
479.21 |
| Mar 20 2020 |
17009 |
479.21 |
| Mar 13 2020 |
11967 |
479.21 |
| Mar 13 2020 |
17251 |
479.21 |
| Mar 06 2020 |
12184 |
479.21 |
| Mar 06 2020 |
17399 |
479.21 |
| Feb 28 2020 |
12198 |
479.21 |
| Feb 28 2020 |
17418 |
479.21 |
| Feb 21 2020 |
12033 |
479.21 |
| Feb 21 2020 |
17229 |
479.21 |
| Feb 14 2020 |
12071 |
479.21 |
| Feb 14 2020 |
17277 |
479.21 |
| Feb 07 2020 |
12034 |
479.21 |
| Feb 07 2020 |
17162 |
479.21 |
| Jan 31 2020 |
12113 |
479.21 |
| Jan 31 2020 |
17216 |
479.21 |
| Jan 24 2020 |
12129 |
479.21 |
| Jan 24 2020 |
17230 |
479.21 |
| Jan 17 2020 |
12145 |
479.21 |
| Jan 17 2020 |
17144 |
479.21 |
| Jan 10 2020 |
12145 |
479.21 |
| Jan 10 2020 |
17140 |
479.21 |
| Jan 03 2020 |
12147 |
479.21 |
| Jan 03 2020 |
17151 |
479.21 |
| Dec 27 2019 |
12147 |
479.21 |
| Dec 27 2019 |
17145 |
479.21 |
| Dec 20 2019 |
12147 |
479.21 |
| Dec 20 2019 |
17145 |
479.21 |
| Dec 13 2019 |
12148 |
479.21 |
| Dec 13 2019 |
17146 |
479.21 |
| Dec 06 2019 |
12148 |
479.21 |
| Dec 06 2019 |
17126 |
479.21 |
| Nov 29 2019 |
12148 |
479.21 |
| Nov 29 2019 |
17109 |
479.21 |
| Nov 22 2019 |
12148 |
479.21 |
| Nov 22 2019 |
17109 |
479.21 |
| Nov 15 2019 |
12148 |
479.21 |
| Nov 15 2019 |
17114 |
479.21 |
| Nov 08 2019 |
12110 |
479.21 |
| Nov 08 2019 |
17039 |
479.21 |
| Nov 01 2019 |
11876 |
479.21 |
| Nov 01 2019 |
16826 |
479.21 |
| Oct 25 2019 |
11876 |
479.21 |
| Oct 25 2019 |
16845 |
479.21 |
| Oct 18 2019 |
11926 |
479.21 |
| Oct 18 2019 |
16875 |
479.21 |
| Oct 11 2019 |
11884 |
479.21 |
| Oct 11 2019 |
16842 |
479.21 |
| Oct 04 2019 |
11862 |
479.21 |
| Oct 04 2019 |
16822 |
479.21 |
| Sep 27 2019 |
11866 |
479.21 |
| Sep 27 2019 |
16943 |
479.21 |
| Sep 20 2019 |
11835 |
479.21 |
| Sep 20 2019 |
16923 |
479.21 |
| Sep 13 2019 |
11903 |
479.21 |
| Sep 13 2019 |
16945 |
479.21 |
| Sep 06 2019 |
12131 |
479.21 |
| Sep 06 2019 |
17227 |
479.21 |
| Aug 30 2019 |
12208 |
479.21 |
| Aug 30 2019 |
17341 |
479.21 |
| Aug 23 2019 |
12366 |
479.21 |
| Aug 23 2019 |
17560 |
479.21 |
| Aug 16 2019 |
12294 |
479.21 |
| Aug 16 2019 |
17495 |
479.21 |
| Jul 27 2018 |
14253 |
491.31 |
| Jul 27 2018 |
19105 |
491.31 |
| Jul 20 2018 |
18237 |
543.81 |
| Jul 20 2018 |
24528 |
543.81 |
| Jul 13 2018 |
18003 |
543.81 |
| Jul 13 2018 |
24320 |
543.81 |
| Jul 06 2018 |
18050 |
543.81 |
| Jul 06 2018 |
24151 |
543.81 |
| Jun 29 2018 |
18000 |
543.81 |
| Jun 29 2018 |
24088 |
543.81 |
| Jun 22 2018 |
18337 |
543.81 |
| Jun 22 2018 |
24455 |
543.81 |
| Jun 15 2018 |
18199 |
543.81 |
| Jun 15 2018 |
24470 |
543.81 |
| Jun 08 2018 |
18395 |
543.81 |
| Jun 08 2018 |
24678 |
543.81 |
| Jun 01 2018 |
18563 |
543.81 |
| Jun 01 2018 |
25051 |
543.81 |
| May 25 2018 |
18605 |
543.81 |
| May 25 2018 |
25244 |
543.81 |
| May 18 2018 |
18619 |
543.81 |
| May 18 2018 |
25330 |
543.81 |
| May 11 2018 |
18516 |
543.81 |
| May 11 2018 |
25441 |
543.81 |
| May 04 2018 |
18724 |
543.81 |
| May 04 2018 |
25664 |
543.81 |
| Apr 27 2018 |
18817 |
543.81 |
| Apr 27 2018 |
25564 |
543.81 |
| Apr 20 2018 |
18981 |
543.81 |
| Apr 20 2018 |
25741 |
543.81 |
| Apr 13 2018 |
18945 |
543.81 |
| Apr 13 2018 |
25607 |
543.81 |
| Apr 06 2018 |
18827 |
543.81 |
| Apr 06 2018 |
25746 |
543.81 |
| Mar 30 2018 |
18970 |
543.81 |
| Mar 30 2018 |
26087 |
543.81 |
| Mar 23 2018 |
18970 |
543.81 |
| Mar 23 2018 |
26310 |
543.81 |
| Mar 16 2018 |
19034 |
543.81 |
| Mar 16 2018 |
26305 |
543.81 |
| Mar 09 2018 |
18888 |
543.81 |
| Mar 09 2018 |
26238 |
543.81 |
| Mar 02 2018 |
19100 |
543.81 |
| Mar 02 2018 |
26554 |
543.81 |
| Feb 23 2018 |
19285 |
543.81 |
| Feb 23 2018 |
26757 |
543.81 |
| Feb 16 2018 |
19220 |
543.81 |
| Feb 16 2018 |
26732 |
543.81 |
| Feb 09 2018 |
19238 |
543.81 |
| Feb 09 2018 |
26416 |
543.81 |
| Feb 02 2018 |
19203 |
543.81 |
| Feb 02 2018 |
26309 |
543.81 |
| Jan 26 2018 |
19240 |
543.81 |
| Jan 26 2018 |
26371 |
543.81 |
| Jan 19 2018 |
19246 |
543.81 |
| Jan 19 2018 |
26369 |
543.81 |
| Jan 12 2018 |
19229 |
543.81 |
| Jan 12 2018 |
26374 |
543.81 |
| Jan 05 2018 |
19261 |
543.81 |
| Jan 05 2018 |
26398 |
543.81 |
| Dec 29 2017 |
19262 |
543.81 |
| Dec 29 2017 |
26398 |
543.81 |
| Dec 22 2017 |
19264 |
543.81 |
| Dec 22 2017 |
26400 |
543.81 |
| Dec 15 2017 |
19248 |
543.81 |
| Dec 15 2017 |
26389 |
543.81 |
| Dec 08 2017 |
19248 |
543.81 |
| Dec 08 2017 |
26389 |
543.81 |
| Dec 01 2017 |
19248 |
543.81 |
| Dec 01 2017 |
26389 |
543.81 |
| Nov 24 2017 |
19248 |
543.81 |
| Nov 24 2017 |
26389 |
543.81 |
| Nov 17 2017 |
19248 |
543.81 |
| Nov 17 2017 |
26390 |
543.81 |
| Nov 10 2017 |
19248 |
543.81 |
| Nov 10 2017 |
26413 |
543.81 |
| Nov 03 2017 |
19249 |
543.81 |
| Nov 03 2017 |
26414 |
543.81 |
| Oct 27 2017 |
19249 |
543.81 |
| Oct 27 2017 |
26444 |
543.81 |
| Oct 20 2017 |
19277 |
543.81 |
| Oct 20 2017 |
26369 |
543.81 |
| Oct 13 2017 |
19277 |
543.81 |
| Oct 13 2017 |
26412 |
543.81 |
| Oct 06 2017 |
19263 |
543.81 |
| Oct 06 2017 |
26403 |
543.81 |
| Sep 29 2017 |
19287 |
543.81 |
| Sep 29 2017 |
26316 |
543.81 |
| Sep 22 2017 |
19271 |
543.81 |
| Sep 22 2017 |
26590 |
543.81 |
| Sep 15 2017 |
19365 |
543.81 |
| Sep 15 2017 |
26649 |
543.81 |
| Sep 08 2017 |
19379 |
543.81 |
| Sep 08 2017 |
26769 |
543.81 |
| Sep 01 2017 |
19661 |
543.81 |
| Sep 01 2017 |
26892 |
543.81 |
| Aug 25 2017 |
19695 |
543.81 |
| Aug 25 2017 |
27285 |
543.81 |
| Aug 18 2017 |
19723 |
543.81 |
| Aug 18 2017 |
27410 |
543.81 |
