| Jun 07 2026 |
511 |
292.02 |
| Jun 07 2026 |
1936 |
310.5 |
| Jun 07 2026 |
1944 |
303.47 |
| Jun 02 2026 |
1928 |
310.5 |
| Jun 02 2026 |
2167 |
310.5 |
| May 26 2026 |
1966 |
310.5 |
| May 26 2026 |
2213 |
310.5 |
| May 19 2026 |
1881 |
308.85 |
| May 19 2026 |
2124 |
308.85 |
| May 12 2026 |
3300 |
400.25 |
| May 12 2026 |
1900 |
308.85 |
| May 12 2026 |
2144 |
308.85 |
| May 05 2026 |
3354 |
400.25 |
| May 05 2026 |
1885 |
308.85 |
| May 05 2026 |
2137 |
308.85 |
| Apr 28 2026 |
3333 |
400.25 |
| Apr 28 2026 |
1928 |
308.85 |
| Apr 28 2026 |
2220 |
308.85 |
| Apr 21 2026 |
2663 |
376.56 |
| Apr 21 2026 |
1921 |
308.85 |
| Apr 21 2026 |
2245 |
308.26 |
| Apr 14 2026 |
1247 |
365.7 |
| Apr 14 2026 |
1864 |
308.85 |
| Apr 14 2026 |
2221 |
308.26 |
| Apr 07 2026 |
1085 |
348.7 |
| Apr 07 2026 |
1871 |
308.85 |
| Apr 07 2026 |
2235 |
308.26 |
| Mar 31 2026 |
1055 |
343.8 |
| Mar 31 2026 |
1863 |
308.85 |
| Mar 31 2026 |
2258 |
308.26 |
| Mar 24 2026 |
1079 |
343.8 |
| Mar 24 2026 |
1867 |
308.85 |
| Mar 24 2026 |
2256 |
308.26 |
| Mar 17 2026 |
1096 |
343.8 |
| Mar 17 2026 |
1895 |
308.85 |
| Mar 17 2026 |
2272 |
308.26 |
| Mar 10 2026 |
1169 |
343.8 |
| Mar 10 2026 |
1892 |
308.85 |
| Mar 10 2026 |
2273 |
308.26 |
| Mar 03 2026 |
1171 |
343.8 |
| Mar 03 2026 |
1917 |
308.85 |
| Mar 03 2026 |
2294 |
308.26 |
| Feb 24 2026 |
1186 |
343.8 |
| Feb 24 2026 |
1832 |
308.85 |
| Feb 24 2026 |
2221 |
308.26 |
| Feb 17 2026 |
1273 |
343.8 |
| Feb 17 2026 |
1848 |
308.85 |
| Feb 17 2026 |
2276 |
308.26 |
| Feb 10 2026 |
1321 |
343.8 |
| Feb 10 2026 |
1855 |
308.85 |
| Feb 10 2026 |
2296 |
308.26 |
| Feb 03 2026 |
1324 |
343.8 |
| Feb 03 2026 |
1867 |
308.85 |
| Feb 03 2026 |
2301 |
308.26 |
| Jan 27 2026 |
1347 |
343.8 |
| Jan 27 2026 |
1871 |
308.85 |
| Jan 27 2026 |
2307 |
308.26 |
| Jan 20 2026 |
1349 |
343.8 |
| Jan 20 2026 |
1883 |
308.85 |
| Jan 20 2026 |
2315 |
308.26 |
| Jan 13 2026 |
1349 |
343.8 |
| Jan 13 2026 |
1889 |
308.85 |
| Jan 13 2026 |
2321 |
308.26 |
| Jan 06 2026 |
1349 |
343.8 |
| Jan 06 2026 |
1890 |
308.85 |
| Jan 06 2026 |
2323 |
308.26 |
| Dec 30 2025 |
1349 |
343.8 |
| Dec 30 2025 |
1896 |
308.85 |
| Dec 30 2025 |
2328 |
308.26 |
| Dec 23 2025 |
1334 |
343.8 |
| Dec 23 2025 |
1898 |
308.85 |
| Dec 23 2025 |
2325 |
308.26 |
| Dec 16 2025 |
1349 |
343.8 |
| Dec 16 2025 |
1898 |
308.85 |
| Dec 16 2025 |
2329 |
308.26 |
| Dec 09 2025 |
1349 |
343.8 |
| Dec 09 2025 |
1898 |
308.85 |
| Dec 09 2025 |
2329 |
308.26 |
| Dec 02 2025 |
1349 |
343.8 |
| Dec 02 2025 |
1898 |
308.85 |
| Dec 02 2025 |
2329 |
308.26 |
| Nov 25 2025 |
1349 |
343.8 |
| Nov 25 2025 |
1898 |
308.85 |
| Nov 25 2025 |
2329 |
308.26 |
| Nov 18 2025 |
1349 |
343.8 |
| Nov 18 2025 |
1898 |
308.85 |
| Nov 18 2025 |
2329 |
308.26 |
| Nov 11 2025 |
1349 |
343.8 |
| Nov 11 2025 |
1896 |
308.85 |
| Nov 11 2025 |
2329 |
308.26 |
| Nov 04 2025 |
1349 |
343.8 |
| Nov 04 2025 |
1896 |
308.85 |
| Nov 04 2025 |
2329 |
308.26 |
| Oct 28 2025 |
1360 |
343.8 |
| Oct 28 2025 |
1896 |
308.85 |
| Oct 28 2025 |
2333 |
308.26 |
| Oct 21 2025 |
1364 |
343.8 |
| Oct 21 2025 |
1896 |
308.85 |
| Oct 21 2025 |
2333 |
308.26 |
| Oct 14 2025 |
1364 |
343.8 |
| Oct 14 2025 |
1896 |
308.85 |
| Oct 14 2025 |
2333 |
308.26 |
| Oct 07 2025 |
1357 |
343.8 |
| Oct 07 2025 |
1894 |
308.85 |
| Oct 07 2025 |
2330 |
308.26 |
| Sep 30 2025 |
1355 |
343.8 |
| Sep 30 2025 |
1899 |
308.85 |
| Sep 30 2025 |
2333 |
308.26 |
| Sep 23 2025 |
1347 |
343.8 |
| Sep 23 2025 |
1911 |
308.85 |
| Sep 23 2025 |
2340 |
308.26 |
| Sep 16 2025 |
1356 |
343.8 |
| Sep 16 2025 |
1912 |
308.85 |
| Sep 16 2025 |
2349 |
308.26 |
| Sep 09 2025 |
1356 |
343.8 |
| Sep 09 2025 |
1921 |
308.85 |
| Sep 09 2025 |
2352 |
308.26 |
| Sep 02 2025 |
1345 |
343.8 |
| Sep 02 2025 |
1865 |
308.85 |
| Sep 02 2025 |
2300 |
308.26 |
| Aug 26 2025 |
1337 |
343.8 |
| Aug 26 2025 |
1898 |
308.85 |
| Aug 26 2025 |
2341 |
308.26 |
| Aug 19 2025 |
1349 |
343.8 |
| Aug 19 2025 |
1863 |
308.85 |
| Aug 19 2025 |
2312 |
308.26 |
| Aug 12 2025 |
1346 |
343.8 |
| Aug 12 2025 |
2032 |
316.1 |
| Aug 12 2025 |
2557 |
315.41 |
| Aug 05 2025 |
1349 |
342.59 |
| Aug 05 2025 |
2042 |
316.1 |
| Aug 05 2025 |
2570 |
315.41 |
| Jul 29 2025 |
1011 |
327.22 |
| Jul 29 2025 |
2258 |
324.83 |
| Jul 29 2025 |
2344 |
309.3 |
| Jul 22 2025 |
1025 |
327.22 |
| Jul 22 2025 |
2336 |
324.83 |
| Jul 22 2025 |
2412 |
309.3 |
| Jul 15 2025 |
1045 |
327.22 |
| Jul 15 2025 |
2319 |
324.83 |
| Jul 15 2025 |
2406 |
309.3 |
| Jul 08 2025 |
1033 |
327.22 |
| Jul 08 2025 |
2311 |
324.83 |
| Jul 08 2025 |
2403 |
309.3 |
| Jul 01 2025 |
1036 |
327.22 |
| Jul 01 2025 |
2284 |
324.83 |
| Jul 01 2025 |
2406 |
309.3 |
| Jun 24 2025 |
735 |
310.58 |
| Jun 24 2025 |
3483 |
366.97 |
| Jun 24 2025 |
2209 |
303.75 |
| Jun 17 2025 |
731 |
310.58 |
| Jun 17 2025 |
3513 |
366.97 |
| Jun 17 2025 |
2222 |
303.75 |
| Jun 10 2025 |
738 |
310.58 |
| Jun 10 2025 |
3686 |
376.77 |
| Jun 10 2025 |
2313 |
307.01 |
| Jun 03 2025 |
697 |
310.58 |
| Jun 03 2025 |
3719 |
376.77 |
| Jun 03 2025 |
2301 |
307.01 |
| May 27 2025 |
684 |
310.58 |
| May 27 2025 |
3695 |
376.77 |
| May 27 2025 |
2311 |
307.01 |
| May 20 2025 |
698 |
310.58 |
| May 20 2025 |
6017 |
432.16 |
| May 20 2025 |
2477 |
310.58 |
| May 13 2025 |
712 |
310.58 |
| May 13 2025 |
4867 |
428.52 |
| May 13 2025 |
2503 |
310.58 |
| May 06 2025 |
691 |
310.58 |
| May 06 2025 |
4846 |
428.52 |
| May 06 2025 |
2469 |
310.58 |
| Apr 29 2025 |
705 |
307.72 |
| Apr 29 2025 |
4488 |
407.24 |
| Apr 29 2025 |
2445 |
307.72 |
| Apr 22 2025 |
717 |
307.72 |
| Apr 22 2025 |
4496 |
407.24 |
| Apr 22 2025 |
2479 |
307.72 |
| Apr 15 2025 |
735 |
309.81 |
| Apr 15 2025 |
4488 |
407.24 |
| Apr 15 2025 |
2566 |
309.81 |
| Apr 08 2025 |
708 |
305.71 |
| Apr 08 2025 |
4530 |
407.24 |
| Apr 08 2025 |
2461 |
305.71 |
| Apr 01 2025 |
731 |
305.71 |
| Apr 01 2025 |
4528 |
407.24 |
| Apr 01 2025 |
2468 |
305.71 |
| Mar 25 2025 |
652 |
301.79 |
| Mar 25 2025 |
4499 |
407.24 |
| Mar 25 2025 |
2323 |
301.79 |
| Mar 18 2025 |
658 |
301.79 |
| Mar 18 2025 |
4557 |
407.24 |
| Mar 18 2025 |
2342 |
301.79 |
| Mar 11 2025 |
659 |
301.79 |
| Mar 11 2025 |
4520 |
407.24 |
| Mar 11 2025 |
2325 |
301.79 |
| Mar 04 2025 |
627 |
299.33 |
| Mar 04 2025 |
4529 |
407.24 |
| Mar 04 2025 |
2258 |
299.33 |
| Feb 25 2025 |
596 |
299.33 |
| Feb 25 2025 |
4505 |
407.24 |
| Feb 25 2025 |
2235 |
299.33 |
| Feb 18 2025 |
607 |
299.33 |
| Feb 18 2025 |
4516 |
407.24 |
| Feb 18 2025 |
2252 |
299.33 |
| Feb 11 2025 |
632 |
299.33 |
| Feb 11 2025 |
4523 |
407.24 |
| Feb 11 2025 |
2254 |
299.33 |
| Feb 04 2025 |
624 |
299.33 |
| Feb 04 2025 |
4506 |
407.24 |
| Feb 04 2025 |
2252 |
299.33 |
| Jan 29 2025 |
636 |
299.33 |
| Jan 29 2025 |
4490 |
407.24 |
| Jan 29 2025 |
2257 |
299.33 |
| Jan 22 2025 |
641 |
299.33 |
| Jan 22 2025 |
4511 |
407.24 |
| Jan 22 2025 |
2265 |
299.33 |
| Jan 15 2025 |
645 |
299.33 |
| Jan 15 2025 |
4506 |
407.24 |
| Jan 15 2025 |
2269 |
299.33 |
| Jan 08 2025 |
645 |
299.33 |
| Jan 08 2025 |
4482 |
407.24 |
| Jan 08 2025 |
2257 |
299.33 |
| Jan 01 2025 |
645 |
299.33 |
| Jan 01 2025 |
4488 |
407.24 |
| Jan 01 2025 |
2262 |
299.33 |
| Dec 25 2024 |
645 |
299.33 |
| Dec 25 2024 |
4474 |
407.24 |
| Dec 25 2024 |
2261 |
299.33 |
| Dec 18 2024 |
643 |
299.33 |
| Dec 18 2024 |
4474 |
407.24 |
| Dec 18 2024 |
2260 |
299.33 |
| Dec 11 2024 |
643 |
299.33 |
| Dec 11 2024 |
4470 |
407.24 |
| Dec 11 2024 |
2259 |
299.33 |
| Dec 04 2024 |
643 |
299.33 |
| Dec 04 2024 |
4470 |
407.24 |
| Dec 04 2024 |
2259 |
299.33 |
| Nov 27 2024 |
643 |
299.33 |
| Nov 27 2024 |
4470 |
407.24 |
| Nov 27 2024 |
2259 |
299.33 |
| Nov 20 2024 |
643 |
299.33 |
| Nov 20 2024 |
4469 |
407.24 |
| Nov 20 2024 |
2259 |
299.33 |
| Nov 13 2024 |
643 |
299.33 |
| Nov 13 2024 |
4468 |
407.24 |
| Nov 13 2024 |
2256 |
299.33 |
| Nov 06 2024 |
644 |
299.33 |
| Nov 06 2024 |
4471 |
407.24 |
| Nov 06 2024 |
2257 |
299.33 |
| Oct 30 2024 |
642 |
299.33 |
| Oct 30 2024 |
4444 |
407.24 |
| Oct 30 2024 |
2247 |
299.33 |
| Oct 23 2024 |
642 |
299.33 |
| Oct 23 2024 |
4449 |
407.24 |
| Oct 23 2024 |
2393 |
299.33 |
| Oct 16 2024 |
642 |
299.33 |
| Oct 16 2024 |
4454 |
407.24 |
| Oct 16 2024 |
2398 |
299.33 |
| Oct 09 2024 |
643 |
299.33 |
| Oct 09 2024 |
4436 |
407.24 |
| Oct 09 2024 |
2392 |
299.33 |
| Oct 02 2024 |
642 |
299.33 |
| Oct 02 2024 |
4429 |
407.24 |
| Oct 02 2024 |
2390 |
299.33 |
| Sep 25 2024 |
633 |
299.33 |
| Sep 25 2024 |
4417 |
407.24 |
| Sep 25 2024 |
2401 |
299.33 |
| Sep 18 2024 |
638 |
299.33 |
| Sep 18 2024 |
4405 |
407.24 |
| Sep 18 2024 |
2393 |
299.33 |
| Sep 11 2024 |
634 |
299.33 |
| Sep 11 2024 |
4378 |
407.24 |
| Sep 11 2024 |
2393 |
299.33 |
| Sep 04 2024 |
826 |
313.75 |
| Sep 04 2024 |
4325 |
407.24 |
| Sep 04 2024 |
2886 |
313.75 |
| Aug 28 2024 |
834 |
313.75 |
| Aug 28 2024 |
4318 |
407.24 |
| Aug 28 2024 |
2945 |
313.75 |
| Aug 21 2024 |
832 |
313.75 |
| Aug 21 2024 |
4369 |
407.24 |
| Aug 21 2024 |
2962 |
313.75 |
| Aug 14 2024 |
837 |
313.75 |
| Aug 14 2024 |
4242 |
407.24 |
| Aug 14 2024 |
2884 |
313.75 |
| Aug 07 2024 |
835 |
313.75 |
| Aug 07 2024 |
4241 |
407.24 |
| Aug 07 2024 |
2861 |
313.75 |
| Jul 31 2024 |
848 |
313.75 |
| Jul 31 2024 |
4222 |
407.24 |
| Jul 31 2024 |
2861 |
313.75 |
| Jul 24 2024 |
841 |
313.75 |
| Jul 24 2024 |
4271 |
407.24 |
| Jul 24 2024 |
2831 |
313.75 |
| Jul 17 2024 |
858 |
313.75 |
| Jul 17 2024 |
4359 |
407.24 |
| Jul 17 2024 |
2851 |
313.75 |
| Jul 10 2024 |
864 |
313.75 |
| Jul 10 2024 |
4277 |
407.24 |
| Jul 10 2024 |
2838 |
313.75 |
| Jul 03 2024 |
863 |
313.75 |
| Jul 03 2024 |
4299 |
407.24 |
| Jul 03 2024 |
2846 |
313.75 |
| Jun 26 2024 |
867 |
313.75 |
| Jun 26 2024 |
3359 |
370.49 |
| Jun 26 2024 |
2817 |
313.75 |
| Jun 19 2024 |
856 |
313.75 |
| Jun 19 2024 |
2541 |
382.32 |
| Jun 19 2024 |
2864 |
313.75 |
| Jun 12 2024 |
869 |
313.75 |
| Jun 12 2024 |
3613 |
377.7 |
| Jun 12 2024 |
2886 |
313.75 |
| Jun 05 2024 |
872 |
313.75 |
| Jun 05 2024 |
3618 |
377.7 |
| Jun 05 2024 |
2923 |
313.75 |
| May 29 2024 |
893 |
313.75 |
| May 29 2024 |
1843 |
355.93 |
| May 29 2024 |
2925 |
313.75 |
| May 22 2024 |
886 |
313.75 |
| May 22 2024 |
1804 |
355.93 |
| May 22 2024 |
2959 |
313.75 |
| May 15 2024 |
1179 |
332.16 |
| May 15 2024 |
2045 |
368.45 |
| May 15 2024 |
3002 |
321.44 |
| May 08 2024 |
744 |
308.67 |
| May 08 2024 |
2087 |
368.45 |
| May 08 2024 |
3064 |
323.61 |
| May 01 2024 |
1049 |
323.95 |
| May 01 2024 |
1799 |
357 |
| May 01 2024 |
3108 |
322.87 |
| Apr 24 2024 |
1620 |
316.49 |
| Apr 24 2024 |
2003 |
357 |
| Apr 24 2024 |
4069 |
316.49 |
| Apr 17 2024 |
1968 |
323.03 |
| Apr 17 2024 |
1976 |
357 |
| Apr 17 2024 |
4509 |
322.81 |
| Apr 10 2024 |
1964 |
323.03 |
| Apr 10 2024 |
1963 |
357 |
| Apr 10 2024 |
4526 |
322.81 |
| Apr 03 2024 |
1980 |
323.03 |
| Apr 03 2024 |
1972 |
357 |
| Apr 03 2024 |
4529 |
322.81 |
| Mar 27 2024 |
1973 |
321.06 |
| Mar 27 2024 |
1953 |
357 |
| Mar 27 2024 |
4873 |
330.07 |
| Mar 21 2024 |
1981 |
321.06 |
| Mar 21 2024 |
1939 |
357 |
| Mar 21 2024 |
4865 |
330.07 |
| Mar 14 2024 |
2232 |
330.92 |
| Mar 14 2024 |
1920 |
357 |
| Mar 14 2024 |
5369 |
339.93 |
| Mar 07 2024 |
2240 |
330.92 |
| Mar 07 2024 |
1927 |
357 |
| Mar 07 2024 |
5383 |
339.93 |
| Feb 29 2024 |
2291 |
330.92 |
| Feb 29 2024 |
1929 |
357 |
| Feb 29 2024 |
5412 |
339.93 |
| Feb 22 2024 |
2278 |
330.92 |
| Feb 22 2024 |
1924 |
357 |
| Feb 22 2024 |
5401 |
339.93 |
| Feb 15 2024 |
2281 |
330.92 |
| Feb 15 2024 |
1918 |
357 |
| Feb 15 2024 |
5395 |
339.93 |
| Feb 08 2024 |
2260 |
330.92 |
| Feb 08 2024 |
1911 |
357 |
| Feb 08 2024 |
5366 |
339.93 |
| Feb 01 2024 |
2133 |
330.92 |
| Feb 01 2024 |
1909 |
357 |
| Feb 01 2024 |
5281 |
339.93 |
| Jan 25 2024 |
2119 |
330.92 |
| Jan 25 2024 |
1893 |
357 |
| Jan 25 2024 |
5264 |
339.93 |
| Jan 18 2024 |
2119 |
330.92 |
| Jan 18 2024 |
1890 |
357 |
| Jan 18 2024 |
5271 |
339.93 |
| Jan 11 2024 |
2119 |
330.92 |
| Jan 11 2024 |
1887 |
357 |
| Jan 11 2024 |
5269 |
339.93 |
| Jan 04 2024 |
2119 |
330.92 |
| Jan 04 2024 |
1888 |
357 |
| Jan 04 2024 |
5269 |
339.93 |
| Dec 28 2023 |
2119 |
330.92 |
| Dec 28 2023 |
1886 |
357 |
| Dec 28 2023 |
5269 |
339.93 |
| Dec 21 2023 |
2119 |
330.92 |
| Dec 21 2023 |
1886 |
357 |
| Dec 21 2023 |
5269 |
339.93 |
| Dec 14 2023 |
2119 |
330.92 |
| Dec 14 2023 |
1886 |
357 |
| Dec 14 2023 |
5268 |
339.93 |
| Dec 07 2023 |
2119 |
330.92 |
| Dec 07 2023 |
1886 |
357 |
| Dec 07 2023 |
5268 |
339.93 |
| Nov 30 2023 |
2115 |
330.92 |
| Nov 30 2023 |
1887 |
357 |
| Nov 30 2023 |
5267 |
339.93 |
| Nov 23 2023 |
2115 |
330.92 |
| Nov 23 2023 |
1887 |
357 |
| Nov 23 2023 |
5266 |
339.93 |
| Nov 16 2023 |
2115 |
330.92 |
| Nov 16 2023 |
1882 |
357 |
| Nov 16 2023 |
5258 |
339.93 |
| Nov 09 2023 |
2114 |
330.92 |
| Nov 09 2023 |
1880 |
357 |
| Nov 09 2023 |
5253 |
339.93 |
| Nov 02 2023 |
2114 |
330.92 |
| Nov 02 2023 |
1880 |
357 |
| Nov 02 2023 |
5253 |
339.93 |
| Oct 26 2023 |
2096 |
330.92 |
| Oct 26 2023 |
1862 |
357 |
| Oct 26 2023 |
5258 |
339.93 |
| Oct 19 2023 |
2098 |
330.92 |
| Oct 19 2023 |
1855 |
357 |
| Oct 19 2023 |
5228 |
339.93 |
| Oct 12 2023 |
2098 |
330.92 |
| Oct 12 2023 |
1857 |
357 |
| Oct 12 2023 |
5227 |
339.93 |
| Oct 05 2023 |
2099 |
330.92 |
| Oct 05 2023 |
1857 |
357 |
| Oct 05 2023 |
5141 |
339.93 |
| Sep 28 2023 |
2151 |
330.92 |
| Sep 28 2023 |
1858 |
357 |
| Sep 28 2023 |
5205 |
339.93 |
| Sep 21 2023 |
2150 |
330.92 |
| Sep 21 2023 |
1802 |
357 |
| Sep 21 2023 |
5202 |
339.93 |
| Sep 14 2023 |
2170 |
330.92 |
| Sep 14 2023 |
1817 |
357 |
| Sep 14 2023 |
5211 |
339.93 |
| Sep 07 2023 |
2173 |
330.92 |
| Sep 07 2023 |
1855 |
357 |
| Sep 07 2023 |
5217 |
339.93 |
| Aug 31 2023 |
2183 |
330.92 |
| Aug 31 2023 |
1839 |
357 |
| Aug 31 2023 |
5252 |
339.93 |
| Aug 24 2023 |
2206 |
330.92 |
| Aug 24 2023 |
1859 |
357 |
| Aug 24 2023 |
5227 |
339.93 |
| Aug 17 2023 |
2202 |
330.92 |
| Aug 17 2023 |
1915 |
357 |
| Aug 17 2023 |
5257 |
339.93 |
| Aug 10 2023 |
2211 |
330.92 |
| Aug 10 2023 |
1972 |
357 |
| Aug 10 2023 |
5279 |
339.93 |
| Aug 03 2023 |
2198 |
330.92 |
| Aug 03 2023 |
1971 |
357 |
| Aug 03 2023 |
5254 |
339.93 |
| Jul 27 2023 |
2208 |
330.92 |
| Jul 27 2023 |
2000 |
357 |
| Jul 27 2023 |
5242 |
339.93 |
| Jul 20 2023 |
2228 |
330.92 |
| Jul 20 2023 |
2041 |
357 |
| Jul 20 2023 |
5211 |
339.93 |
| Jul 13 2023 |
2235 |
330.92 |
| Jul 13 2023 |
3533 |
328.63 |
| Jul 13 2023 |
5243 |
339.93 |
| Jul 06 2023 |
2261 |
330.92 |
| Jul 06 2023 |
3554 |
328.63 |
| Jul 06 2023 |
5255 |
339.93 |
| Jun 29 2023 |
2127 |
325.57 |
| Jun 29 2023 |
3528 |
328.63 |
| Jun 29 2023 |
5236 |
339.93 |
| Jun 22 2023 |
2129 |
325.57 |
| Jun 22 2023 |
3528 |
328.63 |
| Jun 22 2023 |
5222 |
339.93 |
| Jun 15 2023 |
2147 |
325.57 |
| Jun 15 2023 |
1222 |
308.72 |
| Jun 15 2023 |
4686 |
329.84 |
| Jun 08 2023 |
2170 |
325.57 |
| Jun 08 2023 |
1225 |
308.72 |
| Jun 08 2023 |
4706 |
329.84 |
| Jun 01 2023 |
2181 |
325.57 |
| Jun 01 2023 |
1209 |
308.72 |
| Jun 01 2023 |
4698 |
329.84 |
| May 25 2023 |
2166 |
325.57 |
| May 25 2023 |
1210 |
308.72 |
| May 25 2023 |
4693 |
329.84 |
| May 18 2023 |
2211 |
327.73 |
| May 18 2023 |
1178 |
308.72 |
| May 18 2023 |
4687 |
330.34 |
| May 11 2023 |
2178 |
327.73 |
| May 11 2023 |
1159 |
308.72 |
| May 11 2023 |
4661 |
330.34 |
| May 04 2023 |
2134 |
328.95 |
| May 04 2023 |
718 |
271.88 |
| May 04 2023 |
4519 |
328.95 |
| Apr 27 2023 |
2097 |
328.95 |
| Apr 27 2023 |
725 |
271.88 |
| Apr 27 2023 |
4493 |
328.95 |
| Apr 20 2023 |
2078 |
328.95 |
| Apr 20 2023 |
725 |
271.88 |
| Apr 20 2023 |
4469 |
328.95 |
| Apr 13 2023 |
2024 |
328.95 |
| Apr 13 2023 |
712 |
271.88 |
| Apr 13 2023 |
4437 |
328.95 |
| Apr 06 2023 |
2015 |
328.95 |
| Apr 06 2023 |
711 |
271.88 |
| Apr 06 2023 |
4425 |
328.95 |
| Mar 30 2023 |
1911 |
324.84 |
| Mar 30 2023 |
714 |
271.88 |
| Mar 30 2023 |
4231 |
324.84 |
| Mar 23 2023 |
1896 |
324.84 |
| Mar 23 2023 |
722 |
271.88 |
| Mar 23 2023 |
4204 |
324.84 |
| Mar 16 2023 |
2106 |
334.5 |
| Mar 16 2023 |
714 |
271.88 |
| Mar 16 2023 |
4614 |
334.5 |
| Mar 09 2023 |
2048 |
334.5 |
| Mar 09 2023 |
711 |
271.88 |
| Mar 09 2023 |
4570 |
334.5 |
| Mar 02 2023 |
2029 |
334.5 |
| Mar 02 2023 |
712 |
271.88 |
| Mar 02 2023 |
4547 |
334.5 |
| Feb 23 2023 |
2030 |
334.5 |
| Feb 23 2023 |
710 |
271.88 |
| Feb 23 2023 |
4544 |
334.5 |
| Feb 16 2023 |
1986 |
334.5 |
| Feb 16 2023 |
704 |
271.88 |
| Feb 16 2023 |
4488 |
334.5 |
| Feb 09 2023 |
1986 |
334.5 |
| Feb 09 2023 |
705 |
271.88 |
| Feb 09 2023 |
4484 |
334.5 |
| Feb 02 2023 |
1983 |
334.5 |
| Feb 02 2023 |
703 |
271.88 |
| Feb 02 2023 |
4465 |
334.5 |
| Jan 26 2023 |
1983 |
334.5 |
| Jan 26 2023 |
705 |
271.88 |
| Jan 26 2023 |
4457 |
334.5 |
| Jan 19 2023 |
1983 |
334.5 |
| Jan 19 2023 |
704 |
271.88 |
| Jan 19 2023 |
4445 |
334.5 |
| Jan 12 2023 |
1983 |
334.5 |
| Jan 12 2023 |
704 |
271.88 |
| Jan 12 2023 |
4446 |
334.5 |
| Jan 05 2023 |
1983 |
334.5 |
| Jan 05 2023 |
704 |
271.88 |
| Jan 05 2023 |
4446 |
334.5 |
| Dec 29 2022 |
1983 |
334.5 |
| Dec 29 2022 |
705 |
271.88 |
| Dec 29 2022 |
4446 |
334.5 |
| Dec 22 2022 |
1983 |
334.5 |
| Dec 22 2022 |
705 |
271.88 |
| Dec 22 2022 |
4446 |
334.5 |
| Dec 15 2022 |
1982 |
334.5 |
| Dec 15 2022 |
705 |
271.88 |
| Dec 15 2022 |
4444 |
334.5 |
| Dec 08 2022 |
1982 |
334.5 |
| Dec 08 2022 |
706 |
271.88 |
| Dec 08 2022 |
4441 |
334.5 |
| Dec 01 2022 |
1982 |
334.5 |
| Dec 01 2022 |
706 |
271.88 |
| Dec 01 2022 |
4441 |
334.5 |
| Nov 24 2022 |
1982 |
334.5 |
| Nov 24 2022 |
706 |
271.88 |
| Nov 24 2022 |
4441 |
334.5 |
| Nov 17 2022 |
1979 |
334.5 |
| Nov 17 2022 |
705 |
271.88 |
| Nov 17 2022 |
4444 |
334.5 |
| Nov 10 2022 |
1980 |
334.5 |
| Nov 10 2022 |
706 |
271.88 |
| Nov 10 2022 |
4445 |
334.5 |
| Nov 03 2022 |
1979 |
334.5 |
| Nov 03 2022 |
707 |
271.88 |
| Nov 03 2022 |
4436 |
334.5 |
| Oct 27 2022 |
1979 |
334.5 |
| Oct 27 2022 |
705 |
271.88 |
| Oct 27 2022 |
4429 |
334.5 |
| Oct 20 2022 |
1981 |
334.5 |
| Oct 20 2022 |
704 |
271.88 |
| Oct 20 2022 |
4431 |
334.5 |
| Oct 13 2022 |
1975 |
334.5 |
| Oct 13 2022 |
704 |
271.88 |
| Oct 13 2022 |
4429 |
334.5 |
| Oct 06 2022 |
1974 |
334.5 |
| Oct 06 2022 |
702 |
271.88 |
| Oct 06 2022 |
4427 |
334.5 |
| Sep 29 2022 |
1969 |
334.5 |
| Sep 29 2022 |
702 |
271.88 |
| Sep 29 2022 |
4428 |
334.5 |
| Sep 22 2022 |
1962 |
334.5 |
| Sep 22 2022 |
701 |
271.88 |
| Sep 22 2022 |
4426 |
334.5 |
| Sep 15 2022 |
1961 |
334.5 |
| Sep 15 2022 |
702 |
271.88 |
| Sep 15 2022 |
4422 |
334.5 |
| Sep 08 2022 |
1963 |
334.5 |
| Sep 08 2022 |
702 |
271.88 |
| Sep 08 2022 |
4408 |
334.5 |
| Sep 01 2022 |
1939 |
334.5 |
| Sep 01 2022 |
683 |
271.88 |
| Sep 01 2022 |
4356 |
334.5 |
| Aug 25 2022 |
1923 |
334.5 |
| Aug 25 2022 |
676 |
271.88 |
| Aug 25 2022 |
4325 |
334.5 |
| Aug 18 2022 |
1891 |
334.5 |
| Aug 18 2022 |
681 |
271.88 |
| Aug 18 2022 |
4299 |
334.5 |
| Aug 11 2022 |
1882 |
334.5 |
| Aug 11 2022 |
679 |
271.88 |
| Aug 11 2022 |
4260 |
334.5 |
| Aug 04 2022 |
1868 |
334.5 |
| Aug 04 2022 |
675 |
271.88 |
| Aug 04 2022 |
4241 |
334.5 |
| Jul 28 2022 |
1845 |
334.5 |
| Jul 28 2022 |
660 |
271.88 |
| Jul 28 2022 |
4176 |
334.5 |
| Jul 21 2022 |
1833 |
334.5 |
| Jul 21 2022 |
654 |
271.88 |
| Jul 21 2022 |
4128 |
334.5 |
| Jul 14 2022 |
1830 |
334.5 |
| Jul 14 2022 |
651 |
271.88 |
| Jul 14 2022 |
4117 |
334.5 |
| Jul 07 2022 |
1921 |
340.31 |
| Jul 07 2022 |
655 |
271.88 |
| Jul 07 2022 |
4332 |
340.31 |
| Jun 30 2022 |
1898 |
340.31 |
| Jun 30 2022 |
660 |
271.88 |
| Jun 30 2022 |
4324 |
340.31 |
| Jun 23 2022 |
1897 |
340.31 |
| Jun 23 2022 |
668 |
271.88 |
| Jun 23 2022 |
4309 |
340.31 |
| Jun 16 2022 |
1869 |
340.31 |
| Jun 16 2022 |
673 |
271.88 |
| Jun 16 2022 |
4211 |
340.31 |
| Jun 09 2022 |
1850 |
340.31 |
| Jun 09 2022 |
674 |
271.88 |
| Jun 09 2022 |
4143 |
340.31 |
| Jun 02 2022 |
1814 |
340.31 |
| Jun 02 2022 |
682 |
271.88 |
| Jun 02 2022 |
4034 |
340.31 |
| May 26 2022 |
1784 |
340.31 |
| May 26 2022 |
679 |
271.88 |
| May 26 2022 |
3936 |
340.31 |
| May 19 2022 |
1831 |
345.62 |
| May 19 2022 |
677 |
271.88 |
| May 19 2022 |
4033 |
345.62 |
| May 12 2022 |
1825 |
345.62 |
| May 12 2022 |
678 |
271.88 |
| May 12 2022 |
3986 |
345.62 |
| May 05 2022 |
1777 |
346.44 |
| May 05 2022 |
662 |
271.88 |
| May 05 2022 |
3290 |
328.59 |
| Apr 28 2022 |
1720 |
346.44 |
| Apr 28 2022 |
666 |
271.88 |
| Apr 28 2022 |
3224 |
328.59 |
| Apr 21 2022 |
1599 |
346.44 |
| Apr 21 2022 |
641 |
271.88 |
| Apr 21 2022 |
3126 |
328.59 |
| Apr 14 2022 |
1517 |
346.44 |
| Apr 14 2022 |
641 |
271.88 |
| Apr 14 2022 |
3071 |
328.59 |
| Apr 07 2022 |
1442 |
346.44 |
| Apr 07 2022 |
636 |
271.88 |
| Apr 07 2022 |
3016 |
328.59 |
| Mar 31 2022 |
1426 |
346.44 |
| Mar 31 2022 |
636 |
271.88 |
| Mar 31 2022 |
3005 |
328.59 |
| Mar 24 2022 |
1321 |
346.44 |
| Mar 24 2022 |
631 |
271.88 |
| Mar 24 2022 |
2938 |
328.59 |
| Mar 17 2022 |
1316 |
346.44 |
| Mar 17 2022 |
638 |
271.88 |
| Mar 17 2022 |
2922 |
328.59 |
| Mar 10 2022 |
1253 |
347.16 |
| Mar 10 2022 |
629 |
271.88 |
| Mar 10 2022 |
2876 |
328.59 |
| Mar 03 2022 |
1246 |
347.16 |
| Mar 03 2022 |
602 |
271.88 |
| Mar 03 2022 |
2869 |
328.59 |
| Feb 24 2022 |
1191 |
347.16 |
| Feb 24 2022 |
579 |
271.88 |
| Feb 24 2022 |
2797 |
328.59 |
| Feb 17 2022 |
1103 |
347.16 |
| Feb 17 2022 |
575 |
271.88 |
| Feb 17 2022 |
2637 |
328.59 |
| Feb 10 2022 |
1119 |
347.16 |
| Feb 10 2022 |
558 |
271.88 |
| Feb 10 2022 |
2663 |
328.59 |
| Feb 03 2022 |
1127 |
347.16 |
| Feb 03 2022 |
546 |
271.88 |
| Feb 03 2022 |
2671 |
328.59 |
| Jan 27 2022 |
1139 |
347.16 |
| Jan 27 2022 |
545 |
271.88 |
| Jan 27 2022 |
2671 |
328.59 |
| Jan 20 2022 |
1141 |
347.16 |
| Jan 20 2022 |
543 |
271.88 |
| Jan 20 2022 |
2673 |
328.59 |
| Jan 13 2022 |
1141 |
347.16 |
| Jan 13 2022 |
540 |
271.88 |
| Jan 13 2022 |
2675 |
328.59 |
| Jan 06 2022 |
1141 |
347.16 |
| Jan 06 2022 |
541 |
271.88 |
| Jan 06 2022 |
2675 |
328.59 |
| Dec 30 2021 |
1141 |
347.16 |
| Dec 30 2021 |
540 |
271.88 |
| Dec 30 2021 |
2674 |
328.59 |
| Dec 23 2021 |
1141 |
347.16 |
| Dec 23 2021 |
540 |
271.88 |
| Dec 23 2021 |
2674 |
328.59 |
| Dec 16 2021 |
1141 |
347.16 |
| Dec 16 2021 |
540 |
271.88 |
| Dec 16 2021 |
2674 |
328.59 |
| Dec 09 2021 |
1141 |
347.16 |
| Dec 09 2021 |
540 |
271.88 |
| Dec 09 2021 |
2674 |
328.59 |
| Dec 02 2021 |
1141 |
347.16 |
| Dec 02 2021 |
540 |
271.88 |
| Dec 02 2021 |
2674 |
328.59 |
| Nov 25 2021 |
1141 |
347.16 |
| Nov 25 2021 |
540 |
271.88 |
| Nov 25 2021 |
2674 |
328.59 |
| Nov 18 2021 |
1141 |
347.16 |
| Nov 18 2021 |
541 |
271.88 |
| Nov 18 2021 |
2674 |
328.59 |
| Nov 11 2021 |
1141 |
347.16 |
| Nov 11 2021 |
541 |
271.88 |
| Nov 11 2021 |
2674 |
328.59 |
| Nov 04 2021 |
1152 |
347.16 |
| Nov 04 2021 |
541 |
271.88 |
| Nov 04 2021 |
2682 |
328.59 |
| Oct 28 2021 |
1152 |
347.16 |
| Oct 28 2021 |
541 |
271.88 |
| Oct 28 2021 |
2682 |
328.59 |
| Oct 21 2021 |
1152 |
347.16 |
| Oct 21 2021 |
541 |
271.88 |
| Oct 21 2021 |
2682 |
328.59 |
| Oct 14 2021 |
1153 |
347.16 |
| Oct 14 2021 |
541 |
271.88 |
| Oct 14 2021 |
2683 |
328.59 |
| Oct 07 2021 |
1153 |
347.16 |
| Oct 07 2021 |
540 |
271.88 |
| Oct 07 2021 |
2683 |
328.59 |
| Sep 30 2021 |
1129 |
347.16 |
| Sep 30 2021 |
532 |
271.88 |
| Sep 30 2021 |
2646 |
328.59 |
| Sep 23 2021 |
1107 |
347.16 |
| Sep 23 2021 |
498 |
271.88 |
| Sep 23 2021 |
2580 |
328.59 |
| Sep 16 2021 |
1072 |
347.16 |
| Sep 16 2021 |
481 |
271.88 |
| Sep 16 2021 |
2524 |
328.59 |
| Sep 09 2021 |
1075 |
347.16 |
| Sep 09 2021 |
470 |
271.88 |
| Sep 09 2021 |
2517 |
328.59 |
| Sep 02 2021 |
1056 |
347.16 |
| Sep 02 2021 |
453 |
271.88 |
| Sep 02 2021 |
2406 |
328.59 |
| Aug 26 2021 |
1016 |
347.16 |
| Aug 26 2021 |
377 |
271.88 |
| Aug 26 2021 |
2362 |
328.59 |
| Aug 19 2021 |
993 |
347.74 |
| Aug 19 2021 |
370 |
271.88 |
| Aug 19 2021 |
2233 |
329.17 |
| Aug 12 2021 |
984 |
347.74 |
| Aug 12 2021 |
363 |
271.88 |
| Aug 12 2021 |
2189 |
329.17 |
| Aug 05 2021 |
917 |
347.74 |
| Aug 05 2021 |
351 |
271.88 |
| Aug 05 2021 |
2091 |
329.17 |
| Jul 29 2021 |
882 |
347.74 |
| Jul 29 2021 |
321 |
271.88 |
| Jul 29 2021 |
2025 |
329.17 |
| Jul 22 2021 |
882 |
351.07 |
| Jul 22 2021 |
282 |
271.88 |
| Jul 22 2021 |
2078 |
338.11 |
| Jul 15 2021 |
909 |
351.65 |
| Jul 15 2021 |
2449 |
351.65 |
| Jul 08 2021 |
580 |
329.11 |
| Jul 08 2021 |
1740 |
329.11 |
| Jul 01 2021 |
573 |
329.11 |
| Jul 01 2021 |
1691 |
329.11 |
| Jun 24 2021 |
504 |
329.11 |
| Jun 24 2021 |
1587 |
329.11 |
| Jun 17 2021 |
423 |
329.11 |
| Jun 17 2021 |
1389 |
329.11 |
| Jun 10 2021 |
488 |
336.67 |
| Jun 10 2021 |
7485 |
534.59 |
| Jun 10 2021 |
1400 |
336.67 |
| Jun 03 2021 |
1103 |
328.79 |
| May 27 2021 |
622 |
328.79 |
| May 27 2021 |
7354 |
534.59 |
| May 27 2021 |
2298 |
328.79 |
| May 07 2021 |
1125 |
317.03 |
| Apr 30 2021 |
364 |
315 |
| Apr 30 2021 |
641 |
315 |
| Apr 23 2021 |
260 |
315 |
| Apr 23 2021 |
531 |
315 |
| Apr 16 2021 |
197 |
315 |
| Apr 16 2021 |
467 |
315 |
| Jun 19 2020 |
2471 |
395.58 |
| Jun 19 2020 |
3969 |
395.58 |
| Jun 12 2020 |
11528 |
534.59 |
| Jun 12 2020 |
2567 |
395.58 |
| Jun 12 2020 |
10485 |
465.09 |
| Jun 05 2020 |
12082 |
534.59 |
| Jun 05 2020 |
2624 |
395.58 |
| Jun 05 2020 |
10814 |
465.09 |
| May 29 2020 |
12515 |
534.59 |
| May 29 2020 |
1444 |
368.43 |
| May 29 2020 |
6914 |
423.82 |
| May 22 2020 |
1520 |
368.43 |
| May 22 2020 |
13023 |
534.59 |
| May 22 2020 |
7185 |
423.82 |
| May 15 2020 |
13318 |
534.59 |
| May 15 2020 |
1587 |
368.43 |
| May 15 2020 |
7435 |
423.82 |
| May 08 2020 |
13636 |
534.59 |
| May 08 2020 |
1636 |
368.43 |
| May 08 2020 |
7606 |
423.82 |
| May 01 2020 |
1409 |
360.14 |
| May 01 2020 |
14310 |
534.59 |
| May 01 2020 |
5978 |
403.75 |
| Apr 24 2020 |
14821 |
534.59 |
| Apr 24 2020 |
1382 |
357.18 |
| Apr 24 2020 |
5199 |
392.66 |
| Apr 17 2020 |
1193 |
349.48 |
| Apr 17 2020 |
14928 |
534.59 |
| Apr 17 2020 |
2023 |
349.48 |
| Apr 10 2020 |
1244 |
349.48 |
| Apr 10 2020 |
15278 |
534.59 |
| Apr 10 2020 |
2074 |
349.48 |
| Apr 03 2020 |
15628 |
534.59 |
| Apr 03 2020 |
1320 |
349.48 |
| Apr 03 2020 |
2151 |
349.48 |
| Mar 27 2020 |
16017 |
534.59 |
| Mar 27 2020 |
1330 |
347.59 |
| Mar 27 2020 |
2147 |
347.59 |
| Mar 20 2020 |
16258 |
534.59 |
| Mar 20 2020 |
1227 |
343.29 |
| Mar 20 2020 |
1976 |
343.29 |
| Mar 13 2020 |
1292 |
343.29 |
| Mar 13 2020 |
16387 |
534.59 |
| Mar 13 2020 |
2022 |
343.29 |
| Mar 06 2020 |
16507 |
534.59 |
| Mar 06 2020 |
1328 |
343.29 |
| Mar 06 2020 |
2053 |
343.29 |
| Feb 28 2020 |
16501 |
534.59 |
| Feb 28 2020 |
1351 |
343.29 |
| Feb 28 2020 |
2073 |
343.29 |
| Feb 21 2020 |
1330 |
343.29 |
| Feb 21 2020 |
16338 |
534.59 |
| Feb 21 2020 |
2042 |
343.29 |
| Feb 14 2020 |
16384 |
534.59 |
| Feb 14 2020 |
1341 |
343.29 |
| Feb 14 2020 |
2048 |
343.29 |
| Feb 07 2020 |
16273 |
534.59 |
| Feb 07 2020 |
1337 |
343.29 |
| Feb 07 2020 |
2052 |
343.29 |
| Jan 31 2020 |
16313 |
534.59 |
| Jan 31 2020 |
1354 |
343.29 |
| Jan 31 2020 |
2058 |
343.29 |
| Jan 24 2020 |
1350 |
343.29 |
| Jan 24 2020 |
16361 |
534.59 |
| Jan 24 2020 |
2059 |
343.29 |
| Jan 17 2020 |
16205 |
534.59 |
| Jan 17 2020 |
1352 |
343.29 |
| Jan 17 2020 |
2044 |
343.29 |
| Jan 10 2020 |
16201 |
534.59 |
| Jan 10 2020 |
1352 |
343.29 |
| Jan 10 2020 |
2048 |
343.29 |
| Jan 03 2020 |
16210 |
534.59 |
| Jan 03 2020 |
1353 |
343.29 |
| Jan 03 2020 |
2049 |
343.29 |
| Dec 27 2019 |
16202 |
534.59 |
| Dec 27 2019 |
1353 |
343.29 |
| Dec 27 2019 |
2050 |
343.29 |
| Dec 20 2019 |
16202 |
534.59 |
| Dec 20 2019 |
1353 |
343.29 |
| Dec 20 2019 |
2050 |
343.29 |
| Dec 13 2019 |
16203 |
534.59 |
| Dec 13 2019 |
1353 |
343.29 |
| Dec 13 2019 |
2050 |
343.29 |
| Dec 06 2019 |
1353 |
343.29 |
| Dec 06 2019 |
16191 |
534.59 |
| Dec 06 2019 |
2050 |
343.29 |
| Nov 29 2019 |
16142 |
534.59 |
| Nov 29 2019 |
1353 |
343.29 |
| Nov 29 2019 |
2053 |
343.29 |
| Nov 22 2019 |
16142 |
534.59 |
| Nov 22 2019 |
1353 |
343.29 |
| Nov 22 2019 |
2053 |
343.29 |
| Nov 15 2019 |
1353 |
343.29 |
| Nov 15 2019 |
16143 |
534.59 |
| Nov 15 2019 |
2053 |
343.29 |
| Nov 08 2019 |
16155 |
534.59 |
| Nov 08 2019 |
1351 |
343.29 |
| Nov 08 2019 |
2053 |
343.29 |
| Nov 01 2019 |
1323 |
343.29 |
| Nov 01 2019 |
16129 |
534.59 |
| Nov 01 2019 |
2028 |
343.29 |
| Oct 25 2019 |
1323 |
343.29 |
| Oct 25 2019 |
16148 |
534.59 |
| Oct 25 2019 |
2028 |
343.29 |
| Oct 18 2019 |
16148 |
534.59 |
| Oct 18 2019 |
1324 |
343.29 |
| Oct 18 2019 |
2028 |
343.29 |
| Oct 11 2019 |
16150 |
534.59 |
| Oct 11 2019 |
1323 |
343.29 |
| Oct 11 2019 |
2024 |
343.29 |
| Oct 04 2019 |
16177 |
534.59 |
| Oct 04 2019 |
1327 |
343.29 |
| Oct 04 2019 |
2022 |
343.29 |
| Sep 27 2019 |
1327 |
343.29 |
| Sep 27 2019 |
16176 |
534.59 |
| Sep 27 2019 |
2034 |
343.29 |
| Sep 20 2019 |
16190 |
534.59 |
| Sep 20 2019 |
1323 |
343.29 |
| Sep 20 2019 |
2030 |
343.29 |
| Sep 13 2019 |
16181 |
534.59 |
| Sep 13 2019 |
1332 |
343.29 |
| Sep 13 2019 |
2023 |
343.29 |
| Sep 06 2019 |
1346 |
343.29 |
| Sep 06 2019 |
16198 |
534.59 |
| Sep 06 2019 |
2038 |
343.29 |
| Aug 30 2019 |
16382 |
534.59 |
| Aug 30 2019 |
1354 |
343.29 |
| Aug 30 2019 |
2047 |
343.29 |
| Aug 23 2019 |
16507 |
534.59 |
| Aug 23 2019 |
1352 |
343.29 |
| Aug 23 2019 |
2051 |
343.29 |
| Aug 16 2019 |
16484 |
534.59 |
| Aug 16 2019 |
1369 |
343.29 |
| Aug 16 2019 |
2071 |
343.29 |
| Aug 09 2019 |
1390 |
343.29 |
| Aug 09 2019 |
16556 |
534.59 |
| Aug 09 2019 |
2106 |
343.29 |
| Aug 02 2019 |
16707 |
534.59 |
| Aug 02 2019 |
1406 |
343.29 |
| Aug 02 2019 |
2122 |
343.29 |
| Jul 26 2019 |
16803 |
534.59 |
| Jul 26 2019 |
1435 |
343.29 |
| Jul 26 2019 |
2163 |
343.29 |
| Jul 19 2019 |
16853 |
534.59 |
| Jul 19 2019 |
1477 |
343.29 |
| Jul 19 2019 |
2176 |
343.29 |
| Jul 12 2019 |
17013 |
534.59 |
| Jul 12 2019 |
1494 |
343.29 |
| Jul 12 2019 |
2307 |
343.29 |
| Jul 05 2019 |
17450 |
534.59 |
| Jul 05 2019 |
1639 |
343.29 |
| Jul 05 2019 |
2463 |
343.29 |
| Jun 28 2019 |
17650 |
534.59 |
| Jun 28 2019 |
1648 |
343.29 |
| Jun 28 2019 |
2488 |
343.29 |
| Jun 21 2019 |
1649 |
343.29 |
| Jun 21 2019 |
17633 |
534.59 |
| Jun 21 2019 |
2475 |
343.29 |
| Jun 14 2019 |
7541 |
424.24 |
| Jun 14 2019 |
1638 |
343.29 |
| Jun 14 2019 |
2491 |
343.29 |
| Jun 07 2019 |
7689 |
424.24 |
| Jun 07 2019 |
2039 |
352.26 |
| Jun 07 2019 |
3118 |
352.26 |
| May 31 2019 |
2047 |
352.26 |
| May 31 2019 |
7676 |
424.24 |
| May 31 2019 |
3114 |
352.26 |
| May 24 2019 |
7711 |
424.24 |
| May 24 2019 |
2511 |
360.92 |
| May 24 2019 |
3781 |
360.92 |
| May 17 2019 |
2539 |
360.92 |
| May 17 2019 |
7770 |
424.24 |
| May 17 2019 |
3836 |
360.92 |
| May 10 2019 |
2551 |
360.92 |
| May 10 2019 |
7762 |
424.24 |
| May 10 2019 |
3820 |
360.92 |
| May 03 2019 |
9312 |
439.69 |
| May 03 2019 |
3302 |
396.08 |
| May 03 2019 |
2574 |
360.92 |
| May 03 2019 |
3828 |
360.92 |
| Apr 26 2019 |
9310 |
439.69 |
| Apr 26 2019 |
3294 |
396.08 |
| Apr 26 2019 |
4015 |
382.9 |
| Apr 26 2019 |
5841 |
382.9 |
| Apr 19 2019 |
9447 |
439.69 |
| Apr 19 2019 |
3319 |
396.08 |
| Apr 19 2019 |
3961 |
382.9 |
| Apr 19 2019 |
5810 |
382.9 |
| Apr 18 2019 |
3965 |
382.9 |
| Apr 18 2019 |
9458 |
439.69 |
| Apr 18 2019 |
3323 |
396.08 |
| Apr 12 2019 |
9597 |
439.69 |
| Apr 12 2019 |
3343 |
396.08 |
| Apr 12 2019 |
3928 |
382.9 |
| Apr 12 2019 |
5878 |
382.9 |
| Apr 05 2019 |
9386 |
439.69 |
| Apr 05 2019 |
3269 |
396.08 |
| Apr 05 2019 |
4186 |
388.16 |
| Apr 05 2019 |
6056 |
386.41 |
| Mar 29 2019 |
9256 |
439.69 |
| Mar 29 2019 |
3149 |
396.08 |
| Mar 29 2019 |
4168 |
388.16 |
| Mar 29 2019 |
6042 |
386.41 |
| Mar 22 2019 |
5195 |
401.02 |
| Mar 22 2019 |
9189 |
439.69 |
| Mar 22 2019 |
3200 |
396.08 |
| Mar 22 2019 |
7110 |
396.63 |
| Mar 15 2019 |
3340 |
396.08 |
| Mar 15 2019 |
9166 |
439.69 |
| Mar 15 2019 |
6132 |
410.85 |
| Mar 15 2019 |
7738 |
401.45 |
| Mar 08 2019 |
3200 |
396.08 |
| Mar 08 2019 |
9098 |
439.69 |
| Mar 08 2019 |
4982 |
398.66 |
| Mar 08 2019 |
7605 |
401.45 |
| Mar 01 2019 |
9111 |
439.69 |
| Mar 01 2019 |
3259 |
396.08 |
| Mar 01 2019 |
5029 |
398.66 |
| Mar 01 2019 |
7652 |
401.45 |
| Feb 22 2019 |
5050 |
398.66 |
| Feb 22 2019 |
9134 |
439.69 |
| Feb 22 2019 |
3256 |
396.08 |
| Feb 22 2019 |
7684 |
401.45 |
| Feb 15 2019 |
9053 |
439.69 |
| Feb 15 2019 |
3250 |
396.08 |
| Feb 15 2019 |
5062 |
398.66 |
| Feb 15 2019 |
7632 |
401.45 |
| Feb 08 2019 |
8980 |
439.69 |
| Feb 08 2019 |
3344 |
396.08 |
| Feb 08 2019 |
5049 |
398.66 |
| Feb 08 2019 |
7601 |
401.45 |
| Feb 01 2019 |
3348 |
396.08 |
| Feb 01 2019 |
9005 |
439.69 |
| Feb 01 2019 |
5051 |
398.66 |
| Feb 01 2019 |
7607 |
401.45 |
| Jan 25 2019 |
3348 |
396.08 |
| Jan 25 2019 |
9021 |
439.69 |
| Jan 25 2019 |
5052 |
398.66 |
| Jan 25 2019 |
7631 |
401.45 |
| Jan 18 2019 |
3353 |
396.08 |
| Jan 18 2019 |
9029 |
439.69 |
| Jan 18 2019 |
5087 |
398.66 |
| Jan 18 2019 |
7650 |
401.45 |
| Jan 11 2019 |
9016 |
439.69 |
| Jan 11 2019 |
3353 |
396.08 |
| Jan 11 2019 |
5087 |
398.66 |
| Jan 11 2019 |
7654 |
401.45 |
| Jan 04 2019 |
5088 |
398.66 |
| Jan 04 2019 |
9033 |
439.69 |
| Jan 04 2019 |
3353 |
396.08 |
| Jan 04 2019 |
7663 |
401.45 |
| Dec 28 2018 |
3360 |
396.08 |
| Dec 28 2018 |
9033 |
439.69 |
| Dec 28 2018 |
5088 |
398.66 |
| Dec 28 2018 |
7663 |
401.45 |
| Dec 21 2018 |
3360 |
396.08 |
| Dec 21 2018 |
9033 |
439.69 |
| Dec 21 2018 |
5088 |
398.66 |
| Dec 21 2018 |
7663 |
401.45 |
| Dec 14 2018 |
5088 |
398.66 |
| Dec 14 2018 |
3360 |
396.08 |
| Dec 14 2018 |
9033 |
439.69 |
| Dec 14 2018 |
7663 |
401.45 |
| Dec 07 2018 |
9026 |
439.69 |
| Dec 07 2018 |
3352 |
396.08 |
| Dec 07 2018 |
5088 |
398.66 |
| Dec 07 2018 |
7661 |
401.45 |
| Nov 30 2018 |
5088 |
398.66 |
| Nov 30 2018 |
9026 |
439.69 |
| Nov 30 2018 |
3352 |
396.08 |
| Nov 30 2018 |
7661 |
401.45 |
| Nov 23 2018 |
5088 |
398.66 |
| Nov 23 2018 |
9026 |
439.69 |
| Nov 23 2018 |
3352 |
396.08 |
| Nov 23 2018 |
7661 |
401.45 |
| Nov 16 2018 |
9026 |
439.69 |
| Nov 16 2018 |
3352 |
396.08 |
| Nov 16 2018 |
5088 |
398.66 |
| Nov 16 2018 |
7661 |
401.45 |
| Nov 09 2018 |
3352 |
396.08 |
| Nov 09 2018 |
9026 |
439.69 |
| Nov 09 2018 |
5088 |
398.66 |
| Nov 09 2018 |
7661 |
401.45 |
| Nov 02 2018 |
9026 |
439.69 |
| Nov 02 2018 |
3352 |
396.08 |
| Nov 02 2018 |
5088 |
398.66 |
| Nov 02 2018 |
7638 |
401.45 |
| Oct 26 2018 |
5082 |
398.66 |
| Oct 26 2018 |
3352 |
396.08 |
| Oct 26 2018 |
9026 |
439.69 |
| Oct 26 2018 |
7635 |
401.45 |
| Oct 19 2018 |
3352 |
396.08 |
| Oct 19 2018 |
9026 |
439.69 |
| Oct 19 2018 |
5099 |
398.66 |
| Oct 19 2018 |
7645 |
401.45 |
| Oct 12 2018 |
9005 |
439.69 |
| Oct 12 2018 |
3349 |
396.08 |
| Oct 12 2018 |
5079 |
398.66 |
| Oct 12 2018 |
7621 |
401.45 |
| Oct 05 2018 |
5102 |
398.66 |
| Oct 05 2018 |
8985 |
439.69 |
| Oct 05 2018 |
3349 |
396.08 |
| Oct 05 2018 |
7686 |
401.45 |
| Sep 28 2018 |
3352 |
396.08 |
| Sep 28 2018 |
9001 |
439.69 |
| Sep 28 2018 |
4977 |
398.66 |
| Sep 28 2018 |
7494 |
401.45 |
| Sep 21 2018 |
3306 |
396.08 |
| Sep 21 2018 |
8977 |
439.69 |
| Sep 21 2018 |
4963 |
398.66 |
| Sep 21 2018 |
7481 |
401.45 |
| Sep 14 2018 |
9023 |
439.69 |
| Sep 14 2018 |
3355 |
396.08 |
| Sep 14 2018 |
4958 |
398.66 |
| Sep 14 2018 |
7489 |
401.45 |
| Sep 07 2018 |
3372 |
396.08 |
| Sep 07 2018 |
5038 |
398.66 |
| Sep 07 2018 |
9112 |
439.69 |
| Sep 07 2018 |
7624 |
401.45 |
| Aug 31 2018 |
5080 |
398.66 |
| Aug 31 2018 |
9190 |
439.69 |
| Aug 31 2018 |
3421 |
396.08 |
| Aug 31 2018 |
7661 |
401.45 |
| Aug 24 2018 |
5076 |
398.66 |
| Aug 24 2018 |
9112 |
439.69 |
| Aug 24 2018 |
3470 |
396.08 |
| Aug 24 2018 |
7658 |
401.45 |
| Aug 17 2018 |
9263 |
439.69 |
| Aug 17 2018 |
5063 |
398.66 |
| Aug 17 2018 |
3456 |
396.08 |
| Aug 17 2018 |
7736 |
401.45 |
| Aug 10 2018 |
9281 |
439.69 |
| Aug 10 2018 |
3460 |
396.08 |
| Aug 10 2018 |
5117 |
398.66 |
| Aug 10 2018 |
7839 |
401.45 |
| Aug 03 2018 |
3491 |
396.08 |
| Aug 03 2018 |
9360 |
439.69 |
| Aug 03 2018 |
5224 |
398.66 |
| Aug 03 2018 |
7921 |
401.45 |
| Jul 27 2018 |
3527 |
396.08 |
| Jul 27 2018 |
9386 |
439.69 |
| Jul 27 2018 |
5258 |
398.66 |
| Jul 27 2018 |
7941 |
401.45 |
| Jul 20 2018 |
9511 |
439.69 |
| Jul 20 2018 |
3600 |
396.08 |
| Jul 20 2018 |
5225 |
398.66 |
| Jul 20 2018 |
8072 |
401.45 |
| Jul 13 2018 |
5363 |
398.66 |
| Jul 13 2018 |
3653 |
396.08 |
| Jul 13 2018 |
9345 |
439.69 |
| Jul 13 2018 |
7993 |
401.45 |
| Jul 06 2018 |
9298 |
439.69 |
| Jul 06 2018 |
5176 |
398.66 |
| Jul 06 2018 |
3651 |
396.08 |
| Jul 06 2018 |
7715 |
401.45 |
| Jun 29 2018 |
5186 |
398.66 |
| Jun 29 2018 |
3632 |
396.08 |
| Jun 29 2018 |
9295 |
439.69 |
| Jun 29 2018 |
7730 |
401.45 |
| Jun 22 2018 |
3707 |
396.08 |
| Jun 22 2018 |
9534 |
439.69 |
| Jun 22 2018 |
5307 |
398.66 |
| Jun 22 2018 |
7937 |
401.45 |
| Jun 15 2018 |
3725 |
396.08 |
| Jun 15 2018 |
4829 |
392.47 |
| Jun 15 2018 |
11041 |
455.14 |
| Jun 15 2018 |
8003 |
401.45 |
| Jun 08 2018 |
11172 |
455.14 |
| Jun 08 2018 |
3802 |
396.08 |
| Jun 08 2018 |
4845 |
392.47 |
| Jun 08 2018 |
8122 |
401.45 |
| Jun 01 2018 |
5112 |
392.47 |
| Jun 01 2018 |
11279 |
455.14 |
| Jun 01 2018 |
3771 |
396.08 |
| Jun 01 2018 |
8366 |
401.45 |
| May 25 2018 |
3772 |
396.08 |
| May 25 2018 |
11373 |
455.14 |
| May 25 2018 |
5452 |
396.25 |
| May 25 2018 |
7521 |
393.39 |
| May 18 2018 |
5537 |
396.25 |
| May 18 2018 |
11400 |
455.14 |
| May 18 2018 |
3742 |
396.08 |
| May 18 2018 |
7528 |
393.39 |
| May 11 2018 |
6594 |
407.84 |
| May 11 2018 |
9370 |
407.84 |
| May 04 2018 |
6711 |
407.84 |
| May 04 2018 |
9502 |
407.84 |
| Apr 27 2018 |
8819 |
428.99 |
| Apr 27 2018 |
12250 |
428.99 |
| Apr 20 2018 |
8799 |
428.99 |
| Apr 20 2018 |
12308 |
428.99 |
| Apr 13 2018 |
8735 |
428.99 |
| Apr 13 2018 |
12312 |
428.99 |
| Apr 06 2018 |
8912 |
428.99 |
| Apr 06 2018 |
12384 |
428.99 |
| Mar 30 2018 |
9158 |
428.99 |
| Mar 30 2018 |
12599 |
428.99 |
| Mar 23 2018 |
8545 |
421.59 |
| Mar 23 2018 |
11652 |
421.59 |
| Mar 16 2018 |
5835 |
394.47 |
| Mar 16 2018 |
8166 |
394.47 |
| Mar 09 2018 |
5867 |
394.47 |
| Mar 09 2018 |
8149 |
394.47 |
| Mar 02 2018 |
5907 |
394.47 |
| Mar 02 2018 |
8316 |
394.47 |
| Feb 23 2018 |
7052 |
406.13 |
| Feb 23 2018 |
9879 |
406.13 |
| Feb 16 2018 |
7072 |
406.13 |
| Feb 16 2018 |
9906 |
406.13 |
| Feb 09 2018 |
7013 |
406.13 |
| Feb 09 2018 |
9838 |
406.13 |
| Feb 02 2018 |
7008 |
406.13 |
| Feb 02 2018 |
9821 |
406.13 |
| Jan 26 2018 |
7034 |
406.13 |
| Jan 26 2018 |
9846 |
406.13 |
| Jan 19 2018 |
7047 |
406.13 |
| Jan 19 2018 |
9852 |
406.13 |
| Jan 12 2018 |
7056 |
406.13 |
| Jan 12 2018 |
9857 |
406.13 |
| Jan 05 2018 |
7056 |
406.13 |
| Jan 05 2018 |
9872 |
406.13 |
| Dec 29 2017 |
7056 |
406.13 |
| Dec 29 2017 |
9872 |
406.13 |
| Dec 22 2017 |
7056 |
406.13 |
| Dec 22 2017 |
9873 |
406.13 |
| Dec 15 2017 |
7056 |
406.13 |
| Dec 15 2017 |
9868 |
406.13 |
| Dec 08 2017 |
7056 |
406.13 |
| Dec 08 2017 |
9868 |
406.13 |
| Dec 01 2017 |
7056 |
406.13 |
| Dec 01 2017 |
9868 |
406.13 |
| Nov 24 2017 |
7056 |
406.13 |
| Nov 24 2017 |
9868 |
406.13 |
| Nov 17 2017 |
7056 |
406.13 |
| Nov 17 2017 |
9868 |
406.13 |
| Nov 10 2017 |
7058 |
406.13 |
| Nov 10 2017 |
9873 |
406.13 |
| Nov 03 2017 |
7058 |
406.13 |
| Nov 03 2017 |
9874 |
406.13 |
| Oct 27 2017 |
7113 |
406.13 |
| Oct 27 2017 |
9921 |
406.13 |
| Oct 20 2017 |
7062 |
406.13 |
| Oct 20 2017 |
9894 |
406.13 |
| Oct 13 2017 |
7090 |
406.13 |
| Oct 13 2017 |
9909 |
406.13 |
| Oct 06 2017 |
7092 |
406.13 |
| Oct 06 2017 |
9914 |
406.13 |
| Sep 29 2017 |
7091 |
406.13 |
| Sep 29 2017 |
9843 |
406.13 |
| Sep 22 2017 |
7195 |
406.13 |
| Sep 22 2017 |
9945 |
406.13 |
| Sep 15 2017 |
7224 |
406.13 |
| Sep 15 2017 |
10027 |
406.13 |
| Sep 08 2017 |
7183 |
406.13 |
| Sep 08 2017 |
10123 |
406.13 |
| Sep 01 2017 |
7180 |
406.13 |
| Sep 01 2017 |
10138 |
406.13 |
| Aug 25 2017 |
7551 |
406.13 |
| Aug 25 2017 |
10470 |
406.13 |
| Aug 18 2017 |
7575 |
406.13 |
| Aug 18 2017 |
10539 |
406.13 |
