| Apr 06 2023 |
8842 |
463.9 |
| Mar 30 2023 |
8538 |
463.9 |
| Mar 23 2023 |
8527 |
463.9 |
| Mar 16 2023 |
8469 |
463.9 |
| Mar 09 2023 |
8440 |
463.9 |
| Mar 02 2023 |
8381 |
463.9 |
| Feb 23 2023 |
8392 |
463.9 |
| Feb 16 2023 |
8387 |
463.9 |
| Feb 09 2023 |
8290 |
463.9 |
| Feb 02 2023 |
8248 |
463.9 |
| Jan 26 2023 |
8119 |
463.9 |
| Jan 19 2023 |
8093 |
463.9 |
| Jan 12 2023 |
8082 |
463.9 |
| Jan 05 2023 |
8109 |
463.9 |
| Dec 29 2022 |
8110 |
463.9 |
| Dec 22 2022 |
8110 |
463.9 |
| Dec 15 2022 |
8120 |
463.9 |
| Dec 08 2022 |
8125 |
463.9 |
| Dec 01 2022 |
8125 |
463.9 |
| Nov 24 2022 |
8131 |
463.9 |
| Nov 17 2022 |
8120 |
463.9 |
| Nov 10 2022 |
8120 |
463.9 |
| Nov 03 2022 |
8107 |
463.9 |
| Oct 27 2022 |
8108 |
463.9 |
| Oct 20 2022 |
8156 |
463.9 |
| Oct 13 2022 |
8072 |
463.9 |
| Oct 06 2022 |
8034 |
463.9 |
| Sep 29 2022 |
8025 |
463.9 |
| Sep 22 2022 |
7998 |
463.9 |
| Sep 15 2022 |
8051 |
463.9 |
| Sep 08 2022 |
8060 |
463.9 |
| Sep 01 2022 |
8065 |
463.9 |
| Aug 25 2022 |
8047 |
463.9 |
| Aug 18 2022 |
8073 |
463.9 |
| Aug 11 2022 |
7994 |
463.9 |
| Aug 04 2022 |
7992 |
463.9 |
| Jul 28 2022 |
7905 |
463.9 |
| Jul 21 2022 |
7850 |
463.9 |
| Jul 14 2022 |
7848 |
463.9 |
| Jul 07 2022 |
7667 |
463.9 |
| Jun 30 2022 |
7641 |
463.9 |
| Jun 23 2022 |
7644 |
463.9 |
| Jun 16 2022 |
7632 |
463.9 |
| Jun 09 2022 |
7693 |
463.9 |
| Jun 02 2022 |
7692 |
463.9 |
| May 26 2022 |
7642 |
463.9 |
| May 19 2022 |
7602 |
463.9 |
| May 12 2022 |
7577 |
463.9 |
| May 05 2022 |
7219 |
463.9 |
| Apr 28 2022 |
7406 |
463.9 |
| Apr 21 2022 |
6993 |
463.9 |
| Apr 14 2022 |
6978 |
463.9 |
| Apr 07 2022 |
6974 |
463.9 |
| Mar 31 2022 |
6884 |
463.9 |
| Mar 24 2022 |
6767 |
463.9 |
| Mar 17 2022 |
6734 |
463.9 |
| Mar 10 2022 |
6703 |
463.9 |
| Mar 03 2022 |
6721 |
463.9 |
| Feb 24 2022 |
6679 |
463.9 |
| Feb 17 2022 |
5998 |
463.9 |
| Feb 10 2022 |
5925 |
463.9 |
| Feb 03 2022 |
6000 |
463.9 |
| Jan 27 2022 |
6034 |
463.9 |
| Jan 20 2022 |
6050 |
463.9 |
| Jan 13 2022 |
6072 |
463.9 |
| Jan 06 2022 |
6073 |
463.9 |
| Dec 30 2021 |
6080 |
463.9 |
| Dec 23 2021 |
6080 |
463.9 |
| Dec 16 2021 |
6080 |
463.9 |
| Dec 09 2021 |
6080 |
463.9 |
| Dec 02 2021 |
6082 |
463.9 |
| Nov 25 2021 |
6082 |
463.9 |
| Nov 18 2021 |
6083 |
463.9 |
| Nov 11 2021 |
6084 |
463.9 |
| Nov 04 2021 |
6144 |
463.9 |
| Oct 28 2021 |
6144 |
463.9 |
| Oct 21 2021 |
6168 |
463.9 |
| Oct 14 2021 |
6172 |
463.9 |
| Oct 07 2021 |
6184 |
463.9 |
| Sep 30 2021 |
6125 |
463.9 |
| May 07 2021 |
14635 |
464.3 |
| May 15 2020 |
8655 |
464.3 |
| May 15 2020 |
11793 |
464.3 |
| May 08 2020 |
8883 |
464.3 |
| May 08 2020 |
12070 |
464.3 |
| May 01 2020 |
9336 |
464.3 |
| May 01 2020 |
12666 |
464.3 |
| Apr 24 2020 |
9643 |
464.3 |
| Apr 24 2020 |
13493 |
464.3 |
| Apr 17 2020 |
9702 |
464.3 |
| Apr 17 2020 |
13782 |
464.3 |
| Apr 10 2020 |
9919 |
464.3 |
| Apr 10 2020 |
14098 |
464.3 |
| Apr 03 2020 |
5400 |
479.73 |
| Apr 03 2020 |
10139 |
464.3 |
| Apr 03 2020 |
14457 |
464.3 |
| Mar 27 2020 |
5773 |
479.73 |
| Mar 27 2020 |
10353 |
464.3 |
| Mar 27 2020 |
14825 |
464.3 |
| Mar 20 2020 |
5883 |
479.73 |
| Mar 20 2020 |
10527 |
464.3 |
| Mar 20 2020 |
15033 |
464.3 |
| Mar 13 2020 |
5782 |
479.73 |
| Mar 13 2020 |
10609 |
464.3 |
| Mar 13 2020 |
15247 |
464.3 |
| Mar 06 2020 |
10684 |
464.3 |
| Mar 06 2020 |
5855 |
479.73 |
| Mar 06 2020 |
15391 |
464.3 |
| Feb 28 2020 |
10678 |
464.3 |
| Feb 28 2020 |
6090 |
479.73 |
| Feb 28 2020 |
15426 |
464.3 |
| Feb 21 2020 |
5868 |
479.73 |
| Feb 21 2020 |
10519 |
464.3 |
| Feb 21 2020 |
15267 |
464.3 |
| Feb 14 2020 |
10569 |
464.3 |
| Feb 14 2020 |
5954 |
479.73 |
| Feb 14 2020 |
15311 |
464.3 |
| Feb 07 2020 |
6027 |
479.73 |
| Feb 07 2020 |
10510 |
464.3 |
| Feb 07 2020 |
15205 |
464.3 |
| Jan 31 2020 |
6037 |
479.73 |
| Jan 31 2020 |
10524 |
464.3 |
| Jan 31 2020 |
15256 |
464.3 |
| Jan 24 2020 |
6033 |
479.73 |
| Jan 24 2020 |
10552 |
464.3 |
| Jan 24 2020 |
15259 |
464.3 |
| Jan 17 2020 |
6033 |
479.73 |
| Jan 17 2020 |
10462 |
464.3 |
| Jan 17 2020 |
15174 |
464.3 |
| Jan 10 2020 |
10462 |
464.3 |
| Jan 10 2020 |
6033 |
479.73 |
| Jan 10 2020 |
15175 |
464.3 |
| Jan 03 2020 |
6034 |
479.73 |
| Jan 03 2020 |
10470 |
464.3 |
| Jan 03 2020 |
15186 |
464.3 |
| Dec 27 2019 |
6060 |
479.73 |
| Dec 27 2019 |
10465 |
464.3 |
| Dec 27 2019 |
15181 |
464.3 |
| Dec 20 2019 |
10465 |
464.3 |
| Dec 20 2019 |
6060 |
479.73 |
| Dec 20 2019 |
15181 |
464.3 |
| Dec 13 2019 |
6060 |
479.73 |
| Dec 13 2019 |
10466 |
464.3 |
| Dec 13 2019 |
15182 |
464.3 |
| Dec 06 2019 |
10456 |
464.3 |
| Dec 06 2019 |
6060 |
479.73 |
| Dec 06 2019 |
15166 |
464.3 |
| Nov 29 2019 |
10417 |
464.3 |
| Nov 29 2019 |
6060 |
479.73 |
| Nov 29 2019 |
15143 |
464.3 |
| Nov 22 2019 |
6060 |
479.73 |
| Nov 22 2019 |
10417 |
464.3 |
| Nov 22 2019 |
15143 |
464.3 |
| Nov 15 2019 |
6060 |
479.73 |
| Nov 15 2019 |
10418 |
464.3 |
| Nov 15 2019 |
15148 |
464.3 |
| Nov 08 2019 |
10423 |
464.3 |
| Nov 08 2019 |
6060 |
479.73 |
| Nov 08 2019 |
15080 |
464.3 |
| Nov 01 2019 |
10420 |
464.3 |
| Nov 01 2019 |
6060 |
479.73 |
| Nov 01 2019 |
14886 |
464.3 |
| Oct 25 2019 |
10437 |
464.3 |
| Oct 25 2019 |
6061 |
479.73 |
| Oct 25 2019 |
14902 |
464.3 |
| Oct 18 2019 |
6061 |
479.73 |
| Oct 18 2019 |
10437 |
464.3 |
| Oct 18 2019 |
14927 |
464.3 |
| Oct 11 2019 |
6065 |
479.73 |
| Oct 11 2019 |
10439 |
464.3 |
| Oct 11 2019 |
14897 |
464.3 |
| Oct 04 2019 |
10454 |
464.3 |
| Oct 04 2019 |
6059 |
479.73 |
| Oct 04 2019 |
14878 |
464.3 |
| Sep 27 2019 |
10455 |
464.3 |
| Sep 27 2019 |
6059 |
479.73 |
| Sep 27 2019 |
15001 |
464.3 |
| Sep 20 2019 |
10462 |
464.3 |
| Sep 20 2019 |
6116 |
479.73 |
| Sep 20 2019 |
15000 |
464.3 |
| Sep 13 2019 |
10444 |
464.3 |
| Sep 13 2019 |
6207 |
479.73 |
| Sep 13 2019 |
15009 |
464.3 |
| Sep 06 2019 |
6212 |
479.73 |
| Sep 06 2019 |
10463 |
464.3 |
| Sep 06 2019 |
15254 |
464.3 |
| Aug 30 2019 |
10574 |
464.3 |
| Aug 30 2019 |
6264 |
479.73 |
| Aug 30 2019 |
15368 |
464.3 |
| Aug 23 2019 |
6350 |
479.73 |
| Aug 23 2019 |
10653 |
464.3 |
| Aug 23 2019 |
15561 |
464.3 |
| Aug 16 2019 |
10655 |
464.3 |
| Aug 16 2019 |
6380 |
479.73 |
| Aug 16 2019 |
15533 |
464.3 |
| Aug 09 2019 |
10686 |
464.3 |
| Aug 09 2019 |
6393 |
479.73 |
| Aug 09 2019 |
15582 |
464.3 |
| Aug 02 2019 |
6456 |
479.73 |
| Aug 02 2019 |
10789 |
464.3 |
| Aug 02 2019 |
15690 |
464.3 |
| Jul 26 2019 |
10844 |
464.3 |
| Jul 26 2019 |
6467 |
479.73 |
| Jul 26 2019 |
15793 |
464.3 |
| Jul 19 2019 |
10878 |
464.3 |
| Jul 19 2019 |
6539 |
479.73 |
| Jul 19 2019 |
15933 |
464.3 |
| Jul 12 2019 |
11042 |
464.3 |
| Jul 12 2019 |
6533 |
479.73 |
| Jul 12 2019 |
16051 |
464.3 |
| Jul 05 2019 |
11379 |
464.3 |
| Jul 05 2019 |
6570 |
479.73 |
| Jul 05 2019 |
16389 |
464.3 |
| Jun 28 2019 |
11524 |
464.3 |
| Jun 28 2019 |
6656 |
479.73 |
| Jun 28 2019 |
16570 |
464.3 |
| Jun 21 2019 |
11492 |
464.3 |
| Jun 21 2019 |
6584 |
479.73 |
| Jun 21 2019 |
16432 |
464.3 |
| Jun 14 2019 |
11662 |
464.3 |
| Jun 14 2019 |
6462 |
479.73 |
| Jun 14 2019 |
16570 |
464.3 |
| Jun 07 2019 |
11873 |
464.3 |
| Jun 07 2019 |
6527 |
479.73 |
| Jun 07 2019 |
16773 |
464.3 |
| May 31 2019 |
11813 |
464.3 |
| May 31 2019 |
6632 |
479.73 |
| May 31 2019 |
16707 |
464.3 |
| May 24 2019 |
11812 |
464.3 |
| May 24 2019 |
6560 |
479.73 |
| May 24 2019 |
16757 |
464.3 |
| May 17 2019 |
6650 |
479.73 |
| May 10 2019 |
6631 |
479.73 |
| May 03 2019 |
6691 |
479.73 |
| Apr 26 2019 |
6689 |
479.73 |
| Apr 19 2019 |
6744 |
479.73 |
| Apr 18 2019 |
6753 |
479.73 |
| Apr 12 2019 |
6746 |
479.73 |
| Jun 22 2018 |
14881 |
495.71 |
| Jun 22 2018 |
19732 |
495.71 |
| Jun 15 2018 |
14830 |
495.71 |
| Jun 15 2018 |
19791 |
495.71 |
| Jun 08 2018 |
14994 |
495.71 |
| Jun 08 2018 |
19981 |
495.71 |
| Jun 01 2018 |
15095 |
495.71 |
| Jun 01 2018 |
20334 |
495.71 |
| May 25 2018 |
15144 |
495.71 |
| May 25 2018 |
20512 |
495.71 |
| May 18 2018 |
15153 |
495.71 |
| May 18 2018 |
20607 |
495.71 |
| May 11 2018 |
15106 |
495.71 |
| May 11 2018 |
20754 |
495.71 |
| May 04 2018 |
15326 |
495.71 |
| May 04 2018 |
20941 |
495.71 |
| Apr 27 2018 |
15371 |
495.71 |
| Apr 27 2018 |
20808 |
495.71 |
| Apr 20 2018 |
15518 |
495.71 |
| Apr 20 2018 |
20962 |
495.71 |
| Apr 13 2018 |
15486 |
495.71 |
| Apr 13 2018 |
20859 |
495.71 |
| Apr 06 2018 |
15381 |
495.71 |
| Apr 06 2018 |
20955 |
495.71 |
| Mar 30 2018 |
15481 |
495.71 |
| Mar 30 2018 |
21246 |
495.71 |
| Mar 23 2018 |
15492 |
495.71 |
| Mar 23 2018 |
21429 |
495.71 |
| Mar 16 2018 |
15532 |
495.71 |
| Mar 16 2018 |
21400 |
495.71 |
| Mar 09 2018 |
15424 |
495.71 |
| Mar 09 2018 |
21362 |
495.71 |
| Mar 02 2018 |
15572 |
495.71 |
| Mar 02 2018 |
21640 |
495.71 |
| Feb 23 2018 |
15727 |
495.71 |
| Feb 23 2018 |
21813 |
495.71 |
| Feb 16 2018 |
15688 |
495.71 |
| Feb 16 2018 |
21788 |
495.71 |
| Feb 09 2018 |
15708 |
495.71 |
| Feb 09 2018 |
21564 |
495.71 |
| Feb 02 2018 |
15670 |
495.71 |
| Feb 02 2018 |
21466 |
495.71 |
| Jan 26 2018 |
15710 |
495.71 |
| Jan 26 2018 |
21524 |
495.71 |
| Jan 19 2018 |
15714 |
495.71 |
| Jan 19 2018 |
21527 |
495.71 |
| Jan 12 2018 |
15690 |
495.71 |
| Jan 12 2018 |
21525 |
495.71 |
| Jan 05 2018 |
15718 |
495.71 |
| Jan 05 2018 |
21550 |
495.71 |
| Dec 29 2017 |
15719 |
495.71 |
| Dec 29 2017 |
21550 |
495.71 |
| Dec 22 2017 |
15721 |
495.71 |
| Dec 22 2017 |
21552 |
495.71 |
| Dec 15 2017 |
15710 |
495.71 |
| Dec 15 2017 |
21545 |
495.71 |
| Dec 08 2017 |
15710 |
495.71 |
| Dec 08 2017 |
21545 |
495.71 |
| Dec 01 2017 |
15710 |
495.71 |
| Dec 01 2017 |
21545 |
495.71 |
| Nov 24 2017 |
15710 |
495.71 |
| Nov 24 2017 |
21545 |
495.71 |
| Nov 17 2017 |
15710 |
495.71 |
| Nov 17 2017 |
21546 |
495.71 |
| Nov 10 2017 |
15710 |
495.71 |
| Nov 10 2017 |
21567 |
495.71 |
| Nov 03 2017 |
15711 |
495.71 |
| Nov 03 2017 |
21568 |
495.71 |
| Oct 27 2017 |
15711 |
495.71 |
| Oct 27 2017 |
21603 |
495.71 |
| Oct 20 2017 |
15740 |
495.71 |
| Oct 20 2017 |
21548 |
495.71 |
| Oct 13 2017 |
15740 |
495.71 |
| Oct 13 2017 |
21578 |
495.71 |
| Oct 06 2017 |
15728 |
495.71 |
| Oct 06 2017 |
21579 |
495.71 |
| Sep 29 2017 |
15748 |
495.71 |
| Sep 29 2017 |
21489 |
495.71 |
| Sep 22 2017 |
15737 |
495.71 |
| Sep 22 2017 |
21699 |
495.71 |
| Sep 15 2017 |
15827 |
495.71 |
| Sep 15 2017 |
21766 |
495.71 |
| Sep 08 2017 |
15853 |
495.71 |
| Sep 08 2017 |
21874 |
495.71 |
| Sep 01 2017 |
16059 |
495.71 |
| Sep 01 2017 |
21951 |
495.71 |
| Aug 25 2017 |
16082 |
495.71 |
| Aug 25 2017 |
22327 |
495.71 |
| Aug 18 2017 |
16129 |
495.71 |
| Aug 18 2017 |
22437 |
495.71 |
