| Feb 24 2026 |
1166 |
323.96 |
| Feb 24 2026 |
1320 |
323.96 |
| Feb 17 2026 |
1151 |
323.96 |
| Feb 17 2026 |
1261 |
323.96 |
| Feb 10 2026 |
1125 |
323.96 |
| Feb 10 2026 |
1264 |
323.96 |
| Feb 03 2026 |
1132 |
323.96 |
| Feb 03 2026 |
1274 |
323.96 |
| Jan 27 2026 |
1119 |
323.96 |
| Jan 27 2026 |
1265 |
323.96 |
| Jan 20 2026 |
1107 |
323.96 |
| Jan 20 2026 |
1259 |
323.96 |
| Jan 13 2026 |
1109 |
323.96 |
| Jan 13 2026 |
1260 |
323.96 |
| Jan 06 2026 |
1108 |
323.96 |
| Jan 06 2026 |
1259 |
323.96 |
| Dec 30 2025 |
1105 |
323.96 |
| Dec 30 2025 |
1258 |
323.96 |
| Dec 23 2025 |
1105 |
323.96 |
| Dec 23 2025 |
1255 |
323.96 |
| Dec 16 2025 |
1105 |
323.96 |
| Dec 16 2025 |
1257 |
323.96 |
| Dec 09 2025 |
1105 |
323.96 |
| Dec 09 2025 |
1257 |
323.96 |
| Dec 02 2025 |
1105 |
323.96 |
| Dec 02 2025 |
1257 |
323.96 |
| Nov 25 2025 |
1105 |
323.96 |
| Nov 25 2025 |
1257 |
323.96 |
| Nov 18 2025 |
1105 |
323.96 |
| Nov 18 2025 |
1257 |
323.96 |
| Nov 11 2025 |
1104 |
323.96 |
| Nov 11 2025 |
1255 |
323.96 |
| Nov 04 2025 |
1104 |
323.96 |
| Nov 04 2025 |
1255 |
323.96 |
| Oct 28 2025 |
1104 |
323.96 |
| Oct 28 2025 |
1262 |
323.96 |
| Oct 21 2025 |
1104 |
323.96 |
| Oct 21 2025 |
1335 |
323.96 |
| Oct 14 2025 |
1109 |
323.96 |
| Oct 14 2025 |
1312 |
323.96 |
| Oct 07 2025 |
1109 |
323.96 |
| Oct 07 2025 |
1290 |
323.96 |
| Sep 30 2025 |
1100 |
323.96 |
| Sep 30 2025 |
1298 |
323.96 |
| Sep 23 2025 |
1108 |
323.96 |
| Sep 23 2025 |
1303 |
323.96 |
| Sep 16 2025 |
1028 |
323.96 |
| Sep 16 2025 |
1231 |
323.96 |
| Sep 09 2025 |
1037 |
323.96 |
| Sep 09 2025 |
1162 |
323.96 |
| Sep 02 2025 |
1045 |
323.96 |
| Sep 02 2025 |
1177 |
323.96 |
| Aug 26 2025 |
1057 |
323.96 |
| Aug 26 2025 |
1216 |
323.96 |
| Aug 19 2025 |
1063 |
323.96 |
| Aug 19 2025 |
1161 |
323.96 |
| Aug 12 2025 |
2467 |
323.96 |
| Aug 12 2025 |
2501 |
323.96 |
| Aug 05 2025 |
2454 |
323.96 |
| Aug 05 2025 |
2509 |
323.96 |
| Jul 29 2025 |
2485 |
323.96 |
| Jul 29 2025 |
2573 |
323.96 |
| Jul 22 2025 |
2473 |
323.96 |
| Jul 22 2025 |
2570 |
323.96 |
| Jul 15 2025 |
2430 |
323.96 |
| Jul 15 2025 |
2522 |
323.96 |
| Jul 08 2025 |
2490 |
323.96 |
| Jul 08 2025 |
2685 |
323.96 |
| Jul 01 2025 |
2612 |
323.96 |
| Jul 01 2025 |
2798 |
323.96 |
| Jun 24 2025 |
2488 |
323.96 |
| Jun 24 2025 |
2554 |
323.96 |
| Jun 17 2025 |
2488 |
323.96 |
| Jun 17 2025 |
2564 |
323.96 |
| Jun 10 2025 |
2486 |
323.96 |
| Jun 10 2025 |
2578 |
323.96 |
| Jun 03 2025 |
2448 |
323.96 |
| Jun 03 2025 |
2595 |
323.96 |
| May 27 2025 |
2468 |
323.96 |
| May 27 2025 |
2632 |
323.96 |
| May 20 2025 |
2385 |
323.96 |
| May 20 2025 |
2677 |
323.96 |
| May 13 2025 |
2364 |
323.96 |
| May 13 2025 |
2662 |
323.96 |
| May 06 2025 |
2379 |
323.96 |
| May 06 2025 |
2708 |
323.96 |
| Apr 29 2025 |
2427 |
323.96 |
| Apr 29 2025 |
2743 |
323.96 |
| Apr 22 2025 |
2439 |
323.96 |
| Apr 22 2025 |
2689 |
323.96 |
| Apr 15 2025 |
2443 |
323.96 |
| Apr 15 2025 |
2716 |
323.96 |
| Apr 08 2025 |
2448 |
323.96 |
| Apr 08 2025 |
2715 |
323.96 |
| Apr 01 2025 |
2455 |
323.96 |
| Apr 01 2025 |
2498 |
323.96 |
| Mar 25 2025 |
2461 |
323.96 |
| Mar 25 2025 |
2523 |
323.96 |
| Mar 18 2025 |
2439 |
323.96 |
| Mar 18 2025 |
2506 |
323.96 |
| Mar 11 2025 |
2435 |
323.96 |
| Mar 11 2025 |
2499 |
323.96 |
| Feb 24 2017 |
9687 |
414.87 |
| Feb 24 2017 |
12833 |
414.87 |
| Feb 17 2017 |
9719 |
414.87 |
| Feb 17 2017 |
12877 |
414.87 |
| Feb 10 2017 |
9842 |
414.87 |
| Feb 10 2017 |
12955 |
414.87 |
| Feb 03 2017 |
9826 |
414.87 |
| Feb 03 2017 |
12941 |
414.87 |
| Jan 27 2017 |
9799 |
414.87 |
| Jan 27 2017 |
12954 |
414.87 |
| Jan 20 2017 |
9781 |
414.87 |
| Jan 20 2017 |
12916 |
414.87 |
| Jan 13 2017 |
9771 |
414.87 |
| Jan 13 2017 |
12905 |
414.87 |
| Jan 06 2017 |
9771 |
414.87 |
| Jan 06 2017 |
12879 |
414.87 |
| Dec 30 2016 |
9771 |
414.87 |
| Dec 30 2016 |
12883 |
414.87 |
| Dec 23 2016 |
9771 |
414.87 |
| Dec 23 2016 |
12883 |
414.87 |
| Dec 16 2016 |
9771 |
414.87 |
| Dec 16 2016 |
12881 |
414.87 |
| Dec 09 2016 |
9769 |
414.87 |
| Dec 09 2016 |
12883 |
414.87 |
| Dec 02 2016 |
9769 |
414.87 |
| Dec 02 2016 |
12884 |
414.87 |
| Nov 25 2016 |
9769 |
414.87 |
| Nov 25 2016 |
12884 |
414.87 |
| Nov 18 2016 |
9769 |
414.87 |
| Nov 18 2016 |
12884 |
414.87 |
| Nov 11 2016 |
9761 |
414.87 |
| Nov 11 2016 |
12878 |
414.87 |
| Nov 04 2016 |
9761 |
414.87 |
| Nov 04 2016 |
12878 |
414.87 |
| Oct 28 2016 |
9777 |
414.87 |
| Oct 28 2016 |
12897 |
414.87 |
| Oct 21 2016 |
9787 |
414.87 |
| Oct 21 2016 |
12904 |
414.87 |
| Oct 14 2016 |
9786 |
414.87 |
| Oct 14 2016 |
12928 |
414.87 |
| Oct 07 2016 |
9788 |
414.87 |
| Oct 07 2016 |
12950 |
414.87 |
| Sep 30 2016 |
9799 |
414.87 |
| Sep 30 2016 |
12962 |
414.87 |
| Sep 23 2016 |
9700 |
414.87 |
| Sep 23 2016 |
12869 |
414.87 |
| Sep 16 2016 |
9665 |
414.87 |
| Sep 16 2016 |
12891 |
414.87 |
| Sep 09 2016 |
9781 |
414.87 |
| Sep 09 2016 |
12950 |
414.87 |
| Sep 02 2016 |
9823 |
414.87 |
| Sep 02 2016 |
13095 |
414.87 |
| Aug 26 2016 |
9532 |
414.87 |
| Aug 26 2016 |
12856 |
414.87 |
| Aug 19 2016 |
9552 |
414.87 |
| Aug 19 2016 |
12873 |
414.87 |
| Aug 12 2016 |
9539 |
414.87 |
| Aug 12 2016 |
14109 |
414.87 |
| Aug 05 2016 |
9577 |
414.87 |
| Aug 05 2016 |
14239 |
414.87 |
| Jul 29 2016 |
9443 |
414.87 |
| Jul 29 2016 |
14370 |
414.87 |
| Jul 22 2016 |
9564 |
414.87 |
| Jul 22 2016 |
14537 |
414.87 |
| Jun 22 2016 |
9794 |
414.87 |
| Jun 22 2016 |
15518 |
414.87 |
| Jun 15 2016 |
9915 |
414.87 |
| Jun 15 2016 |
15679 |
414.87 |
| Jun 08 2016 |
9929 |
414.87 |
| Jun 08 2016 |
15735 |
414.87 |
| Jun 01 2016 |
10018 |
414.87 |
| Jun 01 2016 |
15989 |
414.87 |
| May 25 2016 |
10043 |
414.87 |
| May 25 2016 |
15945 |
414.87 |
| May 18 2016 |
10125 |
414.87 |
| May 18 2016 |
16073 |
414.87 |
| May 11 2016 |
10135 |
414.87 |
| May 11 2016 |
16036 |
414.87 |
| May 04 2016 |
10070 |
414.87 |
| May 04 2016 |
15967 |
414.87 |
| Apr 27 2016 |
10285 |
414.87 |
| Apr 27 2016 |
16231 |
414.87 |
| Apr 20 2016 |
10246 |
414.87 |
| Apr 20 2016 |
16272 |
414.87 |
| Jul 03 2013 |
7441 |
336.84 |
| Jul 03 2013 |
9133 |
336.84 |
| Jun 26 2013 |
7615 |
336.84 |
| Jun 26 2013 |
9267 |
336.84 |
| Jun 19 2013 |
7717 |
336.84 |
| Jun 19 2013 |
9294 |
336.84 |
| Jun 12 2013 |
7775 |
336.84 |
| Jun 12 2013 |
9452 |
336.84 |
| Jun 05 2013 |
7670 |
336.84 |
| Jun 05 2013 |
9376 |
336.84 |
| May 29 2013 |
7729 |
336.84 |
| May 29 2013 |
9385 |
336.84 |
| May 22 2013 |
7869 |
336.84 |
| May 22 2013 |
9587 |
336.84 |
| May 15 2013 |
7908 |
336.84 |
| May 15 2013 |
9647 |
336.84 |
| May 08 2013 |
7892 |
336.84 |
| May 08 2013 |
9575 |
336.84 |
| May 01 2013 |
7998 |
336.84 |
| May 01 2013 |
9684 |
336.84 |
| Apr 24 2013 |
7986 |
336.84 |
| Apr 24 2013 |
9639 |
336.84 |
| Apr 17 2013 |
8042 |
336.84 |
| Apr 17 2013 |
9738 |
336.84 |
| Apr 10 2013 |
7934 |
336.84 |
| Apr 10 2013 |
9750 |
336.84 |
| Apr 03 2013 |
7916 |
336.84 |
| Apr 03 2013 |
9775 |
336.84 |
| Mar 27 2013 |
7920 |
336.84 |
| Mar 27 2013 |
9827 |
336.84 |
| Mar 20 2013 |
7813 |
336.84 |
| Mar 20 2013 |
9824 |
336.84 |
| Mar 13 2013 |
9852 |
336.84 |
| Oct 19 2012 |
6701 |
336.84 |
| Oct 19 2012 |
7316 |
322.48 |
| Sep 23 2012 |
6668 |
336.84 |
| Sep 23 2012 |
7286 |
322.48 |
| Aug 31 2012 |
6502 |
336.84 |
| Aug 31 2012 |
7179 |
322.48 |
| Aug 24 2012 |
6438 |
336.84 |
| Aug 24 2012 |
7140 |
322.48 |
| Aug 10 2012 |
5851 |
308.13 |
| Aug 03 2012 |
5813 |
308.13 |
| Jul 27 2012 |
5755 |
308.13 |
| Jul 06 2012 |
5698 |
308.13 |
| Jun 22 2012 |
5489 |
308.13 |
| Jun 15 2012 |
5904 |
308.13 |
| Jun 08 2012 |
5884 |
308.13 |
| Jun 01 2012 |
5876 |
308.13 |
| May 25 2012 |
5489 |
308.13 |
| May 18 2012 |
5585 |
308.13 |
| May 11 2012 |
5614 |
308.13 |
| May 04 2012 |
5554 |
308.13 |
| Apr 27 2012 |
475 |
187.16 |
| Apr 27 2012 |
3349 |
267.8 |
| Apr 13 2012 |
401 |
187.16 |
| Apr 13 2012 |
3119 |
267.8 |
| Apr 06 2012 |
401 |
187.16 |
| Apr 06 2012 |
3091 |
267.8 |
| Mar 27 2012 |
429 |
187.16 |
| Mar 27 2012 |
3097 |
267.8 |
| Sep 23 2011 |
1360 |
235.68 |
| Sep 23 2011 |
1460 |
244.45 |
| Sep 23 2011 |
1809 |
237.04 |
| Sep 16 2011 |
1365 |
235.68 |
| Sep 16 2011 |
1460 |
244.45 |
| Sep 16 2011 |
1811 |
237.04 |
| Sep 10 2011 |
1354 |
235.68 |
| Sep 10 2011 |
1431 |
244.45 |
| Sep 10 2011 |
1799 |
237.04 |
| Sep 02 2011 |
1402 |
244.45 |
| Sep 02 2011 |
1354 |
235.68 |
| Sep 02 2011 |
1776 |
237.04 |
| Aug 26 2011 |
1352 |
235.68 |
| Aug 26 2011 |
1406 |
244.45 |
| Aug 26 2011 |
1779 |
237.04 |
| Aug 19 2011 |
1340 |
244.45 |
| Aug 19 2011 |
1300 |
235.68 |
| Aug 19 2011 |
1616 |
237.04 |
| Aug 12 2011 |
1278 |
235.68 |
| Aug 12 2011 |
1341 |
244.45 |
| Aug 12 2011 |
1604 |
237.04 |
| Aug 05 2011 |
1331 |
244.45 |
| Aug 05 2011 |
1283 |
235.68 |
| Aug 05 2011 |
1605 |
237.04 |
| Jul 29 2011 |
1281 |
235.68 |
| Jul 29 2011 |
1332 |
244.45 |
| Jul 29 2011 |
1610 |
237.04 |
| Jul 22 2011 |
1205 |
244.45 |
| Jul 22 2011 |
1436 |
251.86 |
| Jul 22 2011 |
1752 |
248.89 |
| Jul 15 2011 |
1681 |
268.14 |
| Jul 15 2011 |
1145 |
244.45 |
| Jul 15 2011 |
1862 |
256.3 |
| Jul 08 2011 |
1163 |
240.61 |
| Jul 08 2011 |
1502 |
240.61 |
| Oct 15 2010 |
2685 |
303.01 |
| Oct 15 2010 |
3433 |
303.01 |
| Aug 15 2010 |
2580 |
303.01 |
| Aug 15 2010 |
3339 |
303.01 |
| Aug 01 2010 |
2402 |
303.01 |
| Aug 01 2010 |
3166 |
303.01 |
| Jul 15 2010 |
2267 |
303.01 |
| Jul 15 2010 |
2944 |
303.01 |
| Jul 01 2010 |
2311 |
303.01 |
| Jul 01 2010 |
3060 |
303.01 |
| Jun 15 2010 |
2190 |
303.01 |
| Jun 15 2010 |
2931 |
303.01 |
| Jun 01 2010 |
1904 |
303.01 |
| Jun 01 2010 |
2730 |
303.01 |
| May 27 2010 |
1587 |
303.01 |
| May 27 2010 |
2447 |
303.01 |
| May 15 2010 |
1779 |
303.01 |
| May 15 2010 |
2579 |
303.01 |
| Apr 30 2010 |
1881 |
313.7 |
| Apr 30 2010 |
2817 |
313.7 |
| Apr 15 2010 |
1693 |
313.7 |
| Apr 15 2010 |
2715 |
313.7 |
| Apr 02 2010 |
1409 |
313.7 |
| Apr 02 2010 |
2363 |
313.7 |
