| Jun 06 2026 |
63 |
179.67 |
| Jun 06 2026 |
435 |
333.63 |
| Jun 06 2026 |
3343 |
360.07 |
| Jun 06 2026 |
2833 |
329.48 |
| Jun 02 2026 |
58 |
179.67 |
| Jun 02 2026 |
437 |
333.63 |
| Jun 02 2026 |
3348 |
361.94 |
| Jun 02 2026 |
2814 |
329.48 |
| May 26 2026 |
54 |
179.67 |
| May 26 2026 |
348 |
323.91 |
| May 26 2026 |
1755 |
353.45 |
| May 26 2026 |
2611 |
322.26 |
| May 19 2026 |
53 |
179.67 |
| May 19 2026 |
354 |
323.91 |
| May 19 2026 |
1768 |
353.45 |
| May 19 2026 |
2581 |
322.26 |
| May 12 2026 |
369 |
323.91 |
| May 12 2026 |
1819 |
353.45 |
| May 12 2026 |
2606 |
322.26 |
| May 05 2026 |
404 |
323.91 |
| May 05 2026 |
1226 |
331.16 |
| May 05 2026 |
2590 |
322.26 |
| Apr 28 2026 |
509 |
323.91 |
| Apr 28 2026 |
2740 |
323.91 |
| Apr 21 2026 |
723 |
331.96 |
| Apr 21 2026 |
3066 |
331.96 |
| Apr 14 2026 |
755 |
331.96 |
| Apr 14 2026 |
3040 |
331.96 |
| Apr 07 2026 |
826 |
331.96 |
| Apr 07 2026 |
3054 |
331.96 |
| Mar 31 2026 |
867 |
331.96 |
| Mar 31 2026 |
3103 |
331.96 |
| Mar 24 2026 |
882 |
331.96 |
| Mar 24 2026 |
3124 |
331.96 |
| Mar 17 2026 |
931 |
334.39 |
| Mar 17 2026 |
3231 |
334.39 |
| Mar 10 2026 |
991 |
334.39 |
| Mar 10 2026 |
3221 |
334.39 |
| Mar 03 2026 |
996 |
334.39 |
| Mar 03 2026 |
3249 |
334.39 |
| Feb 24 2026 |
971 |
332.48 |
| Feb 24 2026 |
3094 |
332.48 |
| Feb 17 2026 |
1051 |
332.48 |
| Feb 17 2026 |
3152 |
332.48 |
| Feb 10 2026 |
1091 |
332.48 |
| Feb 10 2026 |
3184 |
332.48 |
| Feb 03 2026 |
1093 |
332.48 |
| Feb 03 2026 |
3197 |
332.48 |
| Jan 27 2026 |
1117 |
332.48 |
| Jan 27 2026 |
3213 |
332.48 |
| Jan 20 2026 |
1117 |
332.48 |
| Jan 20 2026 |
3219 |
332.48 |
| Jan 13 2026 |
1117 |
332.48 |
| Jan 13 2026 |
3228 |
332.48 |
| Jan 06 2026 |
1117 |
332.48 |
| Jan 06 2026 |
3235 |
332.48 |
| Dec 30 2025 |
1117 |
332.48 |
| Dec 30 2025 |
3238 |
332.48 |
| Dec 23 2025 |
1105 |
332.48 |
| Dec 23 2025 |
3231 |
332.48 |
| Dec 16 2025 |
1117 |
332.48 |
| Dec 16 2025 |
3237 |
332.48 |
| Dec 09 2025 |
1117 |
332.48 |
| Dec 09 2025 |
3237 |
332.48 |
| Dec 02 2025 |
1117 |
332.48 |
| Dec 02 2025 |
3238 |
332.48 |
| Nov 25 2025 |
1117 |
332.48 |
| Nov 25 2025 |
3238 |
332.48 |
| Nov 18 2025 |
1117 |
332.48 |
| Nov 18 2025 |
3238 |
332.48 |
| Nov 11 2025 |
1117 |
332.48 |
| Nov 11 2025 |
3237 |
332.48 |
| Nov 04 2025 |
1117 |
332.48 |
| Nov 04 2025 |
3237 |
332.48 |
| Oct 28 2025 |
1121 |
332.48 |
| Oct 28 2025 |
3241 |
332.48 |
| Oct 21 2025 |
1126 |
332.48 |
| Oct 21 2025 |
3245 |
332.48 |
| Oct 14 2025 |
1126 |
332.48 |
| Oct 14 2025 |
3245 |
332.48 |
| Oct 07 2025 |
1123 |
332.48 |
| Oct 07 2025 |
3238 |
332.48 |
| Sep 30 2025 |
1124 |
332.48 |
| Sep 30 2025 |
3239 |
332.48 |
| Sep 23 2025 |
1115 |
332.48 |
| Sep 23 2025 |
3253 |
332.48 |
| Sep 16 2025 |
1125 |
332.48 |
| Sep 16 2025 |
3257 |
332.48 |
| Sep 09 2025 |
1121 |
332.48 |
| Sep 09 2025 |
3261 |
332.48 |
| Sep 02 2025 |
1103 |
332.48 |
| Sep 02 2025 |
3208 |
332.48 |
| Aug 26 2025 |
1087 |
332.48 |
| Aug 26 2025 |
3264 |
332.48 |
| Aug 19 2025 |
1100 |
332.48 |
| Aug 19 2025 |
3258 |
332.48 |
| Aug 12 2025 |
1098 |
332.48 |
| Aug 12 2025 |
3248 |
332.48 |
| Aug 05 2025 |
1125 |
332.48 |
| Aug 05 2025 |
3272 |
332.48 |
| Jul 29 2025 |
1121 |
332.4 |
| Jul 29 2025 |
3263 |
332.4 |
| Jul 22 2025 |
1144 |
332.4 |
| Jul 22 2025 |
3326 |
332.4 |
| Jul 15 2025 |
1160 |
332.57 |
| Jul 15 2025 |
3335 |
332.57 |
| Jul 08 2025 |
1146 |
332.57 |
| Jul 08 2025 |
3339 |
332.57 |
| Jul 01 2025 |
1145 |
332.57 |
| Jul 01 2025 |
3333 |
332.57 |
| Jun 24 2025 |
1137 |
332.57 |
| Jun 24 2025 |
3341 |
332.57 |
| Jun 17 2025 |
1227 |
336.3 |
| Jun 17 2025 |
3490 |
336.3 |
| Jun 10 2025 |
1224 |
336.3 |
| Jun 10 2025 |
3443 |
336.3 |
| Jun 03 2025 |
1319 |
343.87 |
| Jun 03 2025 |
3751 |
343.87 |
| May 27 2025 |
1301 |
343.87 |
| May 27 2025 |
4576 |
386.54 |
| May 27 2025 |
3756 |
343.87 |
| May 20 2025 |
1416 |
347.94 |
| May 20 2025 |
4478 |
386.54 |
| May 20 2025 |
4001 |
347.94 |
| May 13 2025 |
1409 |
347.94 |
| May 13 2025 |
4468 |
386.54 |
| May 13 2025 |
4004 |
347.94 |
| May 06 2025 |
1384 |
347.94 |
| May 06 2025 |
4493 |
386.54 |
| May 06 2025 |
3991 |
347.94 |
| Apr 29 2025 |
1461 |
347.94 |
| Apr 29 2025 |
4511 |
386.54 |
| Apr 29 2025 |
4070 |
347.94 |
| Apr 22 2025 |
1580 |
352.34 |
| Apr 22 2025 |
4522 |
386.54 |
| Apr 22 2025 |
4321 |
352.34 |
| Apr 15 2025 |
1575 |
352.34 |
| Apr 15 2025 |
4513 |
386.54 |
| Apr 15 2025 |
4331 |
352.34 |
| Apr 08 2025 |
1621 |
352.34 |
| Apr 08 2025 |
4513 |
386.54 |
| Apr 08 2025 |
4398 |
352.34 |
| Apr 01 2025 |
1685 |
354.11 |
| Apr 01 2025 |
4484 |
386.54 |
| Apr 01 2025 |
4451 |
354.11 |
| Mar 25 2025 |
2004 |
369.5 |
| Mar 25 2025 |
4492 |
386.54 |
| Mar 25 2025 |
4802 |
363.26 |
| Mar 18 2025 |
1947 |
365.87 |
| Mar 18 2025 |
4461 |
386.54 |
| Mar 18 2025 |
5115 |
370 |
| Mar 11 2025 |
1944 |
365.87 |
| Mar 11 2025 |
4454 |
386.54 |
| Mar 11 2025 |
5089 |
370 |
| Mar 04 2025 |
2255 |
377.59 |
| Mar 04 2025 |
4456 |
386.54 |
| Mar 04 2025 |
5502 |
379.82 |
| Feb 25 2025 |
2993 |
385.25 |
| Feb 25 2025 |
4461 |
386.54 |
| Feb 25 2025 |
5723 |
385.68 |
| Feb 18 2025 |
2989 |
385.25 |
| Feb 18 2025 |
4443 |
386.54 |
| Feb 18 2025 |
5738 |
385.68 |
| Feb 11 2025 |
2991 |
385.25 |
| Feb 11 2025 |
4445 |
386.54 |
| Feb 11 2025 |
5755 |
385.68 |
| Feb 04 2025 |
4220 |
417.73 |
| Feb 04 2025 |
4432 |
386.54 |
| Feb 04 2025 |
5862 |
402.13 |
| Jan 29 2025 |
4172 |
417.73 |
| Jan 29 2025 |
4429 |
386.54 |
| Jan 29 2025 |
5834 |
402.13 |
| Jan 22 2025 |
4180 |
417.73 |
| Jan 22 2025 |
4407 |
386.54 |
| Jan 22 2025 |
5844 |
402.13 |
| Jan 15 2025 |
4197 |
417.73 |
| Jan 15 2025 |
4412 |
386.54 |
| Jan 15 2025 |
5871 |
402.13 |
| Jan 08 2025 |
4197 |
417.73 |
| Jan 08 2025 |
2671 |
386.54 |
| Jan 08 2025 |
4121 |
402.13 |
| Jan 01 2025 |
4197 |
417.73 |
| Jan 01 2025 |
2688 |
386.54 |
| Jan 01 2025 |
4114 |
402.13 |
| Dec 25 2024 |
4197 |
417.73 |
| Dec 25 2024 |
2686 |
386.54 |
| Dec 25 2024 |
4115 |
402.13 |
| Dec 18 2024 |
4213 |
417.73 |
| Dec 18 2024 |
2686 |
386.54 |
| Dec 18 2024 |
4115 |
402.13 |
| Dec 11 2024 |
4213 |
417.73 |
| Dec 11 2024 |
2682 |
386.54 |
| Dec 11 2024 |
4115 |
402.13 |
| Dec 04 2024 |
4213 |
417.73 |
| Dec 04 2024 |
2683 |
386.54 |
| Dec 04 2024 |
4115 |
402.13 |
| Nov 27 2024 |
4213 |
417.73 |
| Nov 27 2024 |
2683 |
386.54 |
| Nov 27 2024 |
4115 |
402.13 |
| Nov 20 2024 |
4213 |
417.73 |
| Nov 20 2024 |
2672 |
386.54 |
| Nov 20 2024 |
4102 |
402.13 |
| Nov 13 2024 |
4212 |
417.73 |
| Nov 13 2024 |
2672 |
386.54 |
| Nov 13 2024 |
4102 |
402.13 |
| Nov 06 2024 |
4184 |
417.73 |
| Nov 06 2024 |
2666 |
386.54 |
| Nov 06 2024 |
4108 |
402.13 |
| Oct 30 2024 |
4025 |
417.73 |
| Oct 30 2024 |
2680 |
386.54 |
| Oct 30 2024 |
3984 |
402.13 |
| Oct 23 2024 |
4025 |
417.73 |
| Oct 23 2024 |
2682 |
386.54 |
| Oct 23 2024 |
4753 |
402.13 |
| Oct 16 2024 |
4025 |
417.73 |
| Oct 16 2024 |
2682 |
386.54 |
| Oct 16 2024 |
4733 |
402.13 |
| Oct 09 2024 |
4007 |
417.73 |
| Oct 09 2024 |
2685 |
386.54 |
| Oct 09 2024 |
4738 |
402.13 |
| Oct 02 2024 |
3983 |
417.73 |
| Oct 02 2024 |
2650 |
386.54 |
| Oct 02 2024 |
4655 |
402.13 |
| Sep 25 2024 |
3949 |
417.73 |
| Sep 25 2024 |
2646 |
386.54 |
| Sep 25 2024 |
4607 |
402.13 |
| Sep 18 2024 |
3951 |
417.73 |
| Sep 18 2024 |
2643 |
386.54 |
| Sep 18 2024 |
4570 |
402.13 |
| Sep 11 2024 |
3938 |
417.73 |
| Sep 11 2024 |
2625 |
386.54 |
| Sep 11 2024 |
4505 |
402.13 |
| Sep 04 2024 |
4070 |
417.73 |
| Sep 04 2024 |
2625 |
386.54 |
| Sep 04 2024 |
4622 |
402.13 |
| Aug 28 2024 |
4094 |
417.73 |
| Aug 28 2024 |
2638 |
386.54 |
| Aug 28 2024 |
4628 |
402.13 |
| Aug 21 2024 |
4129 |
417.73 |
| Aug 21 2024 |
2455 |
386.54 |
| Aug 21 2024 |
4512 |
402.13 |
| Aug 14 2024 |
4079 |
417.73 |
| Aug 14 2024 |
2322 |
386.54 |
| Aug 14 2024 |
4231 |
402.13 |
| Aug 07 2024 |
4129 |
417.73 |
| Aug 07 2024 |
4251 |
386.54 |
| Aug 07 2024 |
6515 |
402.13 |
| Jul 31 2024 |
4181 |
417.73 |
| Jul 31 2024 |
4285 |
386.54 |
| Jul 31 2024 |
6563 |
402.13 |
| Jul 24 2024 |
4326 |
386.54 |
| Jul 24 2024 |
5393 |
386.54 |
| Jul 17 2024 |
4290 |
386.54 |
| Jul 17 2024 |
5294 |
386.54 |
| Jul 10 2024 |
2563 |
386.54 |
| Jul 10 2024 |
3679 |
386.54 |
| Jul 03 2024 |
2617 |
386.54 |
| Jul 03 2024 |
3804 |
386.54 |
| Jun 26 2024 |
2668 |
386.54 |
| Jun 26 2024 |
3668 |
386.54 |
| Jun 19 2024 |
2678 |
386.54 |
| Jun 19 2024 |
3749 |
386.54 |
| Jun 12 2024 |
2677 |
386.54 |
| Jun 12 2024 |
3710 |
386.54 |
| May 27 2021 |
4298 |
441.42 |
| May 27 2021 |
4192 |
441.42 |
| May 07 2021 |
11776 |
441.42 |
| May 29 2020 |
5760 |
441.42 |
| May 29 2020 |
8700 |
441.42 |
| May 22 2020 |
6010 |
441.42 |
| May 22 2020 |
9030 |
441.42 |
| May 15 2020 |
6274 |
441.42 |
| May 15 2020 |
9350 |
441.42 |
| May 08 2020 |
6423 |
441.42 |
| May 08 2020 |
9577 |
441.42 |
| May 01 2020 |
6784 |
441.42 |
| May 01 2020 |
10091 |
441.42 |
| Apr 24 2020 |
7055 |
441.42 |
| Apr 24 2020 |
10723 |
441.42 |
| Apr 17 2020 |
7321 |
441.42 |
| Apr 17 2020 |
10963 |
441.42 |
| Apr 10 2020 |
7528 |
441.42 |
| Apr 10 2020 |
11205 |
441.42 |
| Apr 03 2020 |
10930 |
476.76 |
| Apr 03 2020 |
16016 |
476.76 |
| Mar 27 2020 |
11307 |
476.76 |
| Mar 27 2020 |
16420 |
476.76 |
| Mar 20 2020 |
11505 |
476.76 |
| Mar 20 2020 |
16654 |
476.76 |
| Mar 13 2020 |
11730 |
476.76 |
| Mar 13 2020 |
16887 |
476.76 |
| Mar 06 2020 |
14637 |
509.26 |
| Mar 06 2020 |
11944 |
476.76 |
| Mar 06 2020 |
18411 |
487.6 |
| Feb 28 2020 |
14616 |
509.26 |
| Feb 28 2020 |
11959 |
476.76 |
| Feb 28 2020 |
18420 |
487.6 |
| Feb 21 2020 |
11799 |
476.76 |
| Feb 21 2020 |
14468 |
509.26 |
| Feb 21 2020 |
18246 |
487.6 |
| Feb 14 2020 |
14515 |
509.26 |
| Feb 14 2020 |
11841 |
476.76 |
| Feb 14 2020 |
18289 |
487.6 |
| Feb 07 2020 |
14428 |
509.26 |
| Feb 07 2020 |
11807 |
476.76 |
| Feb 07 2020 |
18167 |
487.6 |
| Jan 31 2020 |
14463 |
509.26 |
| Jan 31 2020 |
11881 |
476.76 |
| Jan 31 2020 |
18233 |
487.6 |
| Jan 24 2020 |
11892 |
476.76 |
| Jan 24 2020 |
14498 |
509.26 |
| Jan 24 2020 |
18254 |
487.6 |
| Jan 17 2020 |
14358 |
509.26 |
| Jan 17 2020 |
11909 |
476.76 |
| Jan 17 2020 |
18155 |
487.6 |
| Jan 10 2020 |
14354 |
509.26 |
| Jan 10 2020 |
11909 |
476.76 |
| Jan 10 2020 |
18154 |
487.6 |
| Jan 03 2020 |
14362 |
509.26 |
| Jan 03 2020 |
11911 |
476.76 |
| Jan 03 2020 |
18163 |
487.6 |
| Dec 27 2019 |
14354 |
509.26 |
| Dec 27 2019 |
11911 |
476.76 |
| Dec 27 2019 |
18158 |
487.6 |
| Dec 20 2019 |
14354 |
509.26 |
| Dec 20 2019 |
11911 |
476.76 |
| Dec 20 2019 |
18158 |
487.6 |
| Dec 13 2019 |
14355 |
509.26 |
| Dec 13 2019 |
11912 |
476.76 |
| Dec 13 2019 |
18159 |
487.6 |
| Dec 06 2019 |
11912 |
476.76 |
| Dec 06 2019 |
14338 |
509.26 |
| Dec 06 2019 |
18140 |
487.6 |
| Nov 29 2019 |
14298 |
509.26 |
| Nov 29 2019 |
11912 |
476.76 |
| Nov 29 2019 |
18127 |
487.6 |
| Nov 22 2019 |
14298 |
509.26 |
| Nov 22 2019 |
11912 |
476.76 |
| Nov 22 2019 |
18127 |
487.6 |
| Nov 15 2019 |
11912 |
476.76 |
| Nov 15 2019 |
14299 |
509.26 |
| Nov 15 2019 |
18132 |
487.6 |
| Nov 08 2019 |
14307 |
509.26 |
| Nov 08 2019 |
11877 |
476.76 |
| Nov 08 2019 |
18059 |
487.6 |
| Nov 01 2019 |
11649 |
476.76 |
| Nov 01 2019 |
14298 |
509.26 |
| Nov 01 2019 |
17832 |
487.6 |
| Oct 25 2019 |
11649 |
476.76 |
| Oct 25 2019 |
14315 |
509.26 |
| Oct 25 2019 |
17850 |
487.6 |
| Oct 18 2019 |
14315 |
509.26 |
| Oct 18 2019 |
11695 |
476.76 |
| Oct 18 2019 |
17885 |
487.6 |
| Oct 11 2019 |
14320 |
509.26 |
| Oct 11 2019 |
11656 |
476.76 |
| Oct 11 2019 |
17848 |
487.6 |
| Oct 04 2019 |
14342 |
509.26 |
| Oct 04 2019 |
12640 |
488.25 |
| Oct 04 2019 |
18503 |
493.5 |
| Sep 27 2019 |
11148 |
471.34 |
| Sep 27 2019 |
14342 |
509.26 |
| Sep 27 2019 |
16905 |
478.93 |
| Sep 20 2019 |
14354 |
509.26 |
| Sep 20 2019 |
11129 |
471.34 |
| Sep 20 2019 |
16885 |
478.93 |
| Sep 13 2019 |
14340 |
509.26 |
| Sep 13 2019 |
11194 |
471.34 |
| Sep 13 2019 |
16910 |
478.93 |
| Sep 06 2019 |
11389 |
471.34 |
| Sep 06 2019 |
14358 |
509.26 |
| Sep 06 2019 |
17191 |
478.93 |
| Aug 30 2019 |
14515 |
509.26 |
| Aug 30 2019 |
9331 |
448.49 |
| Aug 30 2019 |
13183 |
447.92 |
| Aug 23 2019 |
14619 |
509.26 |
| Aug 23 2019 |
9451 |
448.49 |
| Aug 23 2019 |
13353 |
447.92 |
| Aug 16 2019 |
14604 |
509.26 |
| Aug 16 2019 |
9413 |
448.49 |
| Aug 16 2019 |
13336 |
447.92 |
| Aug 09 2019 |
9450 |
448.49 |
| Aug 09 2019 |
14658 |
509.26 |
| Aug 09 2019 |
13379 |
447.92 |
| Aug 02 2019 |
14814 |
509.26 |
| Aug 02 2019 |
9511 |
448.49 |
| Aug 02 2019 |
13483 |
447.92 |
| Jul 26 2019 |
14882 |
509.26 |
| Jul 26 2019 |
9509 |
448.49 |
| Jul 26 2019 |
13567 |
447.92 |
| Jul 19 2019 |
14938 |
509.26 |
| Jul 19 2019 |
9661 |
448.45 |
| Jul 19 2019 |
13645 |
447.92 |
| Jul 12 2019 |
15096 |
509.26 |
| Jul 12 2019 |
9668 |
448.39 |
| Jul 12 2019 |
13783 |
447.86 |
| Jul 05 2019 |
15515 |
509.26 |
| Jul 05 2019 |
9849 |
448.39 |
| Jul 05 2019 |
14065 |
447.86 |
| Jun 28 2019 |
15701 |
509.26 |
| Jun 28 2019 |
7095 |
419.9 |
| Jun 28 2019 |
10246 |
419.51 |
| Jun 21 2019 |
7090 |
419.9 |
| Jun 21 2019 |
15705 |
509.26 |
| Jun 21 2019 |
10152 |
419.51 |
| Jun 14 2019 |
15873 |
509.26 |
| Jun 14 2019 |
7091 |
419.9 |
| Jun 14 2019 |
10210 |
419.51 |
| Jun 07 2019 |
16108 |
509.26 |
| Jun 07 2019 |
7146 |
419.9 |
| Jun 07 2019 |
10353 |
419.51 |
| May 31 2019 |
6872 |
417.1 |
| May 31 2019 |
16019 |
509.26 |
| May 31 2019 |
9988 |
416.71 |
| May 24 2019 |
15996 |
509.26 |
| May 24 2019 |
8438 |
549.87 |
| May 24 2019 |
6846 |
417.1 |
| May 24 2019 |
10053 |
416.71 |
| May 17 2019 |
4503 |
389.99 |
| May 17 2019 |
16046 |
509.26 |
| May 17 2019 |
8531 |
549.87 |
| May 17 2019 |
10046 |
416.71 |
| May 10 2019 |
4517 |
389.99 |
| May 10 2019 |
8479 |
549.87 |
| May 10 2019 |
16022 |
509.26 |
| May 10 2019 |
9999 |
416.71 |
| May 03 2019 |
16043 |
509.26 |
| May 03 2019 |
8615 |
549.87 |
| May 03 2019 |
4549 |
389.99 |
| May 03 2019 |
10030 |
416.71 |
| Apr 26 2019 |
16019 |
509.26 |
| Apr 26 2019 |
8634 |
549.87 |
| Apr 26 2019 |
4584 |
389.99 |
| Apr 26 2019 |
9852 |
416.71 |
| Apr 19 2019 |
16196 |
509.26 |
| Apr 19 2019 |
8696 |
549.87 |
| Apr 19 2019 |
3731 |
380.17 |
| Apr 19 2019 |
9831 |
416.71 |
| Apr 18 2019 |
3737 |
380.17 |
| Apr 18 2019 |
16215 |
509.26 |
| Apr 18 2019 |
8708 |
549.87 |
| Apr 12 2019 |
16363 |
509.26 |
| Apr 12 2019 |
8656 |
549.87 |
| Apr 12 2019 |
3700 |
380.17 |
| Apr 12 2019 |
9891 |
416.71 |
| Apr 05 2019 |
16026 |
509.26 |
| Apr 05 2019 |
8578 |
549.87 |
| Apr 05 2019 |
3539 |
380.17 |
| Apr 05 2019 |
9604 |
416.71 |
| Mar 29 2019 |
15811 |
509.26 |
| Mar 29 2019 |
8145 |
546.53 |
| Mar 29 2019 |
3509 |
380.17 |
| Mar 29 2019 |
9490 |
416.71 |
| Mar 22 2019 |
3490 |
380.17 |
| Mar 22 2019 |
8297 |
546.53 |
| Mar 22 2019 |
9469 |
417.1 |
| Mar 15 2019 |
8651 |
546.53 |
| Mar 15 2019 |
3566 |
380.17 |
| Mar 15 2019 |
9536 |
417.1 |
| Mar 08 2019 |
8297 |
546.53 |
| Mar 08 2019 |
3499 |
380.17 |
| Mar 08 2019 |
9370 |
417.1 |
| Mar 01 2019 |
8491 |
546.53 |
| Mar 01 2019 |
3528 |
380.17 |
| Mar 01 2019 |
9424 |
417.1 |
| Feb 22 2019 |
3545 |
380.17 |
| Feb 22 2019 |
8513 |
546.53 |
| Feb 22 2019 |
9444 |
417.1 |
| Feb 15 2019 |
8486 |
546.53 |
| Feb 15 2019 |
3563 |
380.17 |
| Feb 15 2019 |
9387 |
417.1 |
| Feb 08 2019 |
8675 |
546.53 |
| Feb 08 2019 |
3557 |
380.17 |
| Feb 08 2019 |
9349 |
417.1 |
| Feb 01 2019 |
8700 |
546.53 |
| Feb 01 2019 |
3561 |
380.17 |
| Feb 01 2019 |
9348 |
417.1 |
| Jan 25 2019 |
8700 |
546.53 |
| Jan 25 2019 |
3562 |
380.17 |
| Jan 25 2019 |
9384 |
417.1 |
| Jan 18 2019 |
8739 |
546.53 |
| Jan 18 2019 |
3575 |
380.17 |
| Jan 18 2019 |
9395 |
417.1 |
| Jan 11 2019 |
8739 |
546.53 |
| Jan 11 2019 |
3575 |
380.17 |
| Jan 11 2019 |
9393 |
417.1 |
| Jan 04 2019 |
3576 |
380.17 |
| Jan 04 2019 |
8739 |
546.53 |
| Jan 04 2019 |
9403 |
417.1 |
| Dec 28 2018 |
8738 |
546.53 |
| Dec 28 2018 |
3576 |
380.17 |
| Dec 28 2018 |
9403 |
417.1 |
| Dec 21 2018 |
8738 |
546.53 |
| Dec 21 2018 |
3576 |
380.17 |
| Dec 21 2018 |
9403 |
417.1 |
| Dec 14 2018 |
3576 |
380.17 |
| Dec 14 2018 |
8738 |
546.53 |
| Dec 14 2018 |
9403 |
417.1 |
| Dec 07 2018 |
8706 |
546.53 |
| Dec 07 2018 |
3576 |
380.17 |
| Dec 07 2018 |
9401 |
417.1 |
| Nov 30 2018 |
3576 |
380.17 |
| Nov 30 2018 |
8706 |
546.53 |
| Nov 30 2018 |
9401 |
417.1 |
| Nov 23 2018 |
3576 |
380.17 |
| Nov 23 2018 |
8712 |
546.53 |
| Nov 23 2018 |
9401 |
417.1 |
| Nov 16 2018 |
8712 |
546.53 |
| Nov 16 2018 |
3576 |
380.17 |
| Nov 16 2018 |
9401 |
417.1 |
| Nov 09 2018 |
8712 |
546.53 |
| Nov 09 2018 |
3576 |
380.17 |
| Nov 09 2018 |
9401 |
417.1 |
| Nov 02 2018 |
8712 |
546.53 |
| Nov 02 2018 |
3576 |
380.17 |
| Nov 02 2018 |
9376 |
417.1 |
| Oct 26 2018 |
3575 |
380.17 |
| Oct 26 2018 |
8712 |
546.53 |
| Oct 26 2018 |
9373 |
417.1 |
| Oct 19 2018 |
8712 |
546.53 |
| Oct 19 2018 |
3583 |
380.17 |
| Oct 19 2018 |
9399 |
417.1 |
| Oct 12 2018 |
8688 |
546.53 |
| Oct 12 2018 |
3267 |
375.78 |
| Oct 12 2018 |
8352 |
408.11 |
| Oct 05 2018 |
3282 |
375.78 |
| Oct 05 2018 |
8688 |
546.53 |
| Oct 05 2018 |
5559 |
381.46 |
| Sep 28 2018 |
8694 |
546.53 |
| Sep 28 2018 |
3209 |
375.78 |
| Sep 28 2018 |
5446 |
381.46 |
| Sep 21 2018 |
8599 |
546.53 |
| Sep 21 2018 |
3195 |
375.78 |
| Sep 21 2018 |
5449 |
381.46 |
| Sep 14 2018 |
8797 |
546.53 |
| Sep 14 2018 |
3205 |
375.78 |
| Sep 14 2018 |
5457 |
381.46 |
| Sep 07 2018 |
8847 |
546.53 |
| Sep 07 2018 |
3246 |
375.78 |
| Sep 07 2018 |
5552 |
381.46 |
| Aug 31 2018 |
4329 |
389.78 |
| Aug 31 2018 |
8954 |
546.53 |
| Aug 31 2018 |
6441 |
389.78 |
| Aug 24 2018 |
4320 |
389.78 |
| Aug 24 2018 |
9064 |
546.53 |
| Aug 24 2018 |
6433 |
389.78 |
| Aug 17 2018 |
4318 |
389.78 |
| Aug 17 2018 |
9040 |
546.53 |
| Aug 17 2018 |
6480 |
389.78 |
| Aug 10 2018 |
9028 |
546.53 |
| Aug 10 2018 |
4383 |
389.78 |
| Aug 10 2018 |
6581 |
389.78 |
| Aug 03 2018 |
9093 |
546.53 |
| Aug 03 2018 |
4479 |
389.78 |
| Aug 03 2018 |
6654 |
389.78 |
| Jul 27 2018 |
9207 |
546.53 |
| Jul 27 2018 |
4497 |
389.78 |
| Jul 27 2018 |
6679 |
389.78 |
| Jul 20 2018 |
9373 |
546.53 |
| Jul 20 2018 |
4475 |
389.78 |
| Jul 20 2018 |
6785 |
389.78 |
| Jul 13 2018 |
4588 |
389.78 |
| Jul 13 2018 |
9471 |
546.53 |
| Jul 13 2018 |
6684 |
389.78 |
| Jul 06 2018 |
4397 |
389.78 |
| Jul 06 2018 |
9474 |
546.53 |
| Jul 06 2018 |
6435 |
389.78 |
| Jun 29 2018 |
4763 |
393.54 |
| Jun 29 2018 |
9438 |
546.53 |
| Jun 29 2018 |
8083 |
404.51 |
| Jun 22 2018 |
9522 |
546.53 |
| Jun 22 2018 |
4889 |
393.54 |
| Jun 22 2018 |
8284 |
404.51 |
| Jun 15 2018 |
9537 |
546.53 |
| Jun 15 2018 |
5191 |
396.54 |
| Jun 15 2018 |
8619 |
406.57 |
| Jun 08 2018 |
9642 |
546.53 |
| Jun 08 2018 |
5211 |
396.54 |
| Jun 08 2018 |
8686 |
406.16 |
| Jun 01 2018 |
6969 |
413.11 |
| Jun 01 2018 |
9580 |
546.53 |
| Jun 01 2018 |
10366 |
417.44 |
| May 25 2018 |
9534 |
543.19 |
| May 25 2018 |
6739 |
410.32 |
| May 25 2018 |
9590 |
410.32 |
| May 18 2018 |
6815 |
410.32 |
| May 18 2018 |
9423 |
543.19 |
| May 18 2018 |
9592 |
410.32 |
| May 11 2018 |
9362 |
543.19 |
| May 11 2018 |
6841 |
410.32 |
| May 11 2018 |
9680 |
410.32 |
| May 04 2018 |
6971 |
410.32 |
| May 04 2018 |
9422 |
543.19 |
| May 04 2018 |
9814 |
410.32 |
| Apr 27 2018 |
9519 |
543.19 |
| Apr 27 2018 |
6961 |
410.32 |
| Apr 27 2018 |
9806 |
410.32 |
| Apr 20 2018 |
19527 |
552.96 |
| Apr 20 2018 |
9459 |
543.19 |
| Apr 20 2018 |
6948 |
410.32 |
| Apr 20 2018 |
10170 |
413.11 |
| Apr 13 2018 |
19520 |
552.96 |
| Apr 13 2018 |
6914 |
410.32 |
| Apr 13 2018 |
9261 |
543.19 |
| Apr 13 2018 |
10166 |
413.11 |
| Apr 06 2018 |
9300 |
543.19 |
| Apr 06 2018 |
7074 |
410.32 |
| Apr 06 2018 |
9885 |
410.32 |
| Mar 30 2018 |
7275 |
410.32 |
| Mar 30 2018 |
10071 |
410.32 |
| Mar 23 2018 |
7400 |
410.32 |
| Mar 23 2018 |
10156 |
410.32 |
| Mar 16 2018 |
7358 |
410.32 |
| Mar 16 2018 |
10134 |
410.32 |
| Mar 09 2018 |
7362 |
410.32 |
| Mar 09 2018 |
10165 |
410.32 |
| Mar 02 2018 |
7407 |
410.32 |
| Mar 02 2018 |
10346 |
410.32 |
| Feb 23 2018 |
7483 |
410.32 |
| Feb 23 2018 |
10422 |
410.32 |
| Feb 16 2018 |
7502 |
410.32 |
| Feb 16 2018 |
10454 |
410.32 |
| Feb 09 2018 |
7437 |
410.32 |
| Feb 09 2018 |
10373 |
410.32 |
| Feb 02 2018 |
7418 |
410.32 |
| Feb 02 2018 |
10363 |
410.32 |
| Jan 26 2018 |
7445 |
410.32 |
| Jan 26 2018 |
10387 |
410.32 |
| Jan 19 2018 |
7451 |
410.32 |
| Jan 19 2018 |
10397 |
410.32 |
| Jan 12 2018 |
7465 |
410.32 |
| Jan 12 2018 |
10401 |
410.32 |
| Jan 05 2018 |
7465 |
410.32 |
| Jan 05 2018 |
10417 |
410.32 |
| Dec 29 2017 |
7465 |
410.32 |
| Dec 29 2017 |
10417 |
410.32 |
| Dec 22 2017 |
7465 |
410.32 |
| Dec 22 2017 |
10418 |
410.32 |
| Dec 15 2017 |
7465 |
410.32 |
| Dec 15 2017 |
10413 |
410.32 |
| Dec 08 2017 |
7465 |
410.32 |
| Dec 08 2017 |
10413 |
410.32 |
| Dec 01 2017 |
7465 |
410.32 |
| Dec 01 2017 |
10413 |
410.32 |
| Nov 24 2017 |
7465 |
410.32 |
| Nov 24 2017 |
10413 |
410.32 |
| Nov 17 2017 |
7465 |
410.32 |
| Nov 17 2017 |
10413 |
410.32 |
| Nov 10 2017 |
7468 |
410.32 |
| Nov 10 2017 |
10416 |
410.32 |
| Nov 03 2017 |
7468 |
410.32 |
| Nov 03 2017 |
10417 |
410.32 |
| Oct 27 2017 |
7522 |
410.32 |
| Oct 27 2017 |
10461 |
410.32 |
| Oct 20 2017 |
7467 |
410.32 |
| Oct 20 2017 |
10431 |
410.32 |
| Oct 13 2017 |
7497 |
410.32 |
| Oct 13 2017 |
10448 |
410.32 |
| Oct 06 2017 |
8385 |
419.11 |
| Oct 06 2017 |
11542 |
419.11 |
| Sep 29 2017 |
8383 |
419.11 |
| Sep 29 2017 |
11462 |
419.11 |
| Sep 22 2017 |
8513 |
419.11 |
| Sep 22 2017 |
11578 |
419.11 |
| Sep 15 2017 |
8530 |
419.11 |
| Sep 15 2017 |
11645 |
419.11 |
| Sep 08 2017 |
8470 |
419.11 |
| Sep 08 2017 |
11758 |
419.11 |
| Sep 01 2017 |
8677 |
421.26 |
| Sep 01 2017 |
12061 |
421.26 |
| Aug 25 2017 |
9037 |
421.26 |
| Aug 25 2017 |
12404 |
421.26 |
