| Jul 05 2019 |
12475 |
475.51 |
| Jul 05 2019 |
17903 |
475.51 |
| Jun 28 2019 |
12576 |
475.51 |
| Jun 28 2019 |
18089 |
475.51 |
| Jun 21 2019 |
12548 |
475.51 |
| Jun 21 2019 |
17962 |
475.51 |
| Jun 14 2019 |
12549 |
475.51 |
| Jun 14 2019 |
18099 |
475.51 |
| Jun 07 2019 |
12649 |
475.51 |
| Jun 07 2019 |
18289 |
475.51 |
| May 31 2019 |
12621 |
475.51 |
| May 31 2019 |
18222 |
475.51 |
| May 24 2019 |
12596 |
475.51 |
| May 24 2019 |
18267 |
475.51 |
| May 17 2019 |
12641 |
475.51 |
| May 17 2019 |
18247 |
475.51 |
| May 10 2019 |
12743 |
475.51 |
| May 10 2019 |
18204 |
475.51 |
| May 03 2019 |
12793 |
475.51 |
| May 03 2019 |
18257 |
475.51 |
| Apr 26 2019 |
12985 |
475.51 |
| Apr 26 2019 |
17882 |
475.51 |
| Apr 19 2019 |
12918 |
475.51 |
| Apr 19 2019 |
17859 |
475.51 |
| Apr 18 2019 |
12926 |
475.51 |
| Apr 12 2019 |
12927 |
475.51 |
| Apr 12 2019 |
17909 |
475.51 |
| Apr 05 2019 |
12416 |
475.51 |
| Apr 05 2019 |
17469 |
475.51 |
| Mar 29 2019 |
12326 |
475.51 |
| Mar 29 2019 |
17275 |
475.51 |
| Mar 22 2019 |
12095 |
475.51 |
| Mar 22 2019 |
17031 |
475.51 |
| Mar 15 2019 |
12246 |
475.51 |
| Mar 15 2019 |
17041 |
475.51 |
| Mar 08 2019 |
12042 |
475.51 |
| Mar 08 2019 |
16802 |
475.51 |
| Mar 01 2019 |
12140 |
475.51 |
| Mar 01 2019 |
16880 |
475.51 |
| Feb 22 2019 |
12185 |
475.51 |
| Feb 22 2019 |
16928 |
475.51 |
| Feb 15 2019 |
12102 |
475.51 |
| Feb 15 2019 |
16768 |
475.51 |
| Feb 08 2019 |
12045 |
475.51 |
| Feb 08 2019 |
16590 |
475.51 |
| Feb 01 2019 |
12056 |
475.51 |
| Feb 01 2019 |
16621 |
475.51 |
| Jan 25 2019 |
12070 |
475.51 |
| Jan 25 2019 |
16670 |
475.51 |
| Jan 18 2019 |
12124 |
475.51 |
| Jan 18 2019 |
16701 |
475.51 |
| Jan 11 2019 |
12124 |
475.51 |
| Jan 11 2019 |
16687 |
475.51 |
| Jan 04 2019 |
12125 |
475.51 |
| Jan 04 2019 |
16696 |
475.51 |
| Dec 28 2018 |
12125 |
475.51 |
| Dec 28 2018 |
16696 |
475.51 |
| Dec 21 2018 |
12125 |
475.51 |
| Dec 21 2018 |
16696 |
475.51 |
| Dec 14 2018 |
12125 |
475.51 |
| Dec 14 2018 |
16696 |
475.51 |
| Dec 07 2018 |
12125 |
475.51 |
| Dec 07 2018 |
16691 |
475.51 |
| Nov 30 2018 |
12125 |
475.51 |
| Nov 30 2018 |
16691 |
475.51 |
| Nov 23 2018 |
12125 |
475.51 |
| Nov 23 2018 |
16691 |
475.51 |
| Nov 16 2018 |
12125 |
475.51 |
| Nov 16 2018 |
16691 |
475.51 |
| Nov 09 2018 |
12126 |
475.51 |
| Nov 09 2018 |
16692 |
475.51 |
| Nov 02 2018 |
12126 |
475.51 |
| Nov 02 2018 |
16659 |
475.51 |
| Oct 26 2018 |
12123 |
475.51 |
| Oct 26 2018 |
16655 |
475.51 |
| Oct 19 2018 |
12145 |
475.51 |
| Oct 19 2018 |
16679 |
475.51 |
| Oct 12 2018 |
12092 |
475.51 |
| Oct 12 2018 |
16613 |
475.51 |
| Oct 05 2018 |
12116 |
475.51 |
| Oct 05 2018 |
16746 |
475.51 |
| Sep 28 2018 |
11841 |
475.51 |
| Sep 28 2018 |
16338 |
475.51 |
| Sep 21 2018 |
11810 |
475.51 |
| Sep 21 2018 |
16316 |
475.51 |
| Sep 14 2018 |
11856 |
475.51 |
| Sep 14 2018 |
16362 |
475.51 |
| Sep 07 2018 |
12069 |
475.51 |
| Sep 07 2018 |
16672 |
475.51 |
| Aug 31 2018 |
12125 |
475.51 |
| Aug 31 2018 |
16753 |
475.51 |
| Aug 24 2018 |
12170 |
475.51 |
| Aug 24 2018 |
16739 |
475.51 |
| Aug 17 2018 |
12125 |
475.51 |
| Aug 17 2018 |
16931 |
475.51 |
| Aug 10 2018 |
14710 |
508.93 |
| Aug 10 2018 |
20709 |
508.93 |
| Aug 03 2018 |
15227 |
513.1 |
| Aug 03 2018 |
21330 |
513.1 |
| Jul 27 2018 |
16270 |
525.89 |
| Jul 27 2018 |
22670 |
525.89 |
| Jul 20 2018 |
16225 |
525.89 |
| Jul 20 2018 |
22935 |
525.89 |
| Jul 13 2018 |
17442 |
542.69 |
| Jul 13 2018 |
24229 |
542.69 |
| Jul 06 2018 |
17296 |
542.69 |
| Jul 06 2018 |
24064 |
542.69 |
| Jun 29 2018 |
17305 |
542.69 |
| Jun 29 2018 |
23996 |
542.69 |
| Jun 22 2018 |
17594 |
542.69 |
| Jun 22 2018 |
24366 |
542.69 |
| Jun 15 2018 |
17704 |
542.69 |
| Jun 15 2018 |
24381 |
542.69 |
| Jun 08 2018 |
17794 |
542.69 |
| Jun 08 2018 |
24595 |
542.69 |
| Jun 01 2018 |
18204 |
542.69 |
| Jun 01 2018 |
24971 |
542.69 |
| May 25 2018 |
18265 |
542.69 |
| May 25 2018 |
25163 |
542.69 |
| May 18 2018 |
18423 |
542.69 |
| May 18 2018 |
25247 |
542.69 |
| May 11 2018 |
18466 |
542.69 |
| May 11 2018 |
25368 |
542.69 |
| May 04 2018 |
18841 |
542.69 |
| May 04 2018 |
25590 |
542.69 |
| Apr 27 2018 |
18667 |
542.69 |
| Apr 27 2018 |
25476 |
542.69 |
| Apr 20 2018 |
18717 |
542.69 |
| Apr 20 2018 |
25647 |
542.69 |
| Apr 13 2018 |
18492 |
542.69 |
| Apr 13 2018 |
25508 |
542.69 |
| Apr 06 2018 |
18927 |
542.69 |
| Apr 06 2018 |
25646 |
542.69 |
| Mar 30 2018 |
19359 |
542.69 |
| Mar 30 2018 |
25984 |
542.69 |
| Mar 23 2018 |
19582 |
542.69 |
| Mar 23 2018 |
26211 |
542.69 |
| Mar 16 2018 |
19429 |
542.69 |
| Mar 16 2018 |
26196 |
542.69 |
| Mar 09 2018 |
19315 |
542.69 |
| Mar 09 2018 |
26143 |
542.69 |
| Mar 02 2018 |
19407 |
542.69 |
| Mar 02 2018 |
26459 |
542.69 |
| Feb 23 2018 |
19575 |
542.69 |
| Feb 23 2018 |
26666 |
542.69 |
| Feb 16 2018 |
19625 |
542.69 |
| Feb 16 2018 |
26637 |
542.69 |
| Feb 09 2018 |
19380 |
542.69 |
| Feb 09 2018 |
26325 |
542.69 |
| Feb 02 2018 |
19261 |
542.69 |
| Feb 02 2018 |
26214 |
542.69 |
| Jan 26 2018 |
19352 |
542.69 |
| Jan 26 2018 |
26275 |
542.69 |
| Jan 19 2018 |
19352 |
542.69 |
| Jan 19 2018 |
26274 |
542.69 |
| Jan 12 2018 |
19387 |
542.69 |
| Jan 12 2018 |
26281 |
542.69 |
| Jan 05 2018 |
19387 |
542.69 |
| Jan 05 2018 |
26306 |
542.69 |
| Dec 29 2017 |
19387 |
542.69 |
| Dec 29 2017 |
26306 |
542.69 |
| Dec 22 2017 |
19387 |
542.69 |
| Dec 22 2017 |
26308 |
542.69 |
| Dec 15 2017 |
19387 |
542.69 |
| Dec 15 2017 |
26296 |
542.69 |
| Dec 08 2017 |
19387 |
542.69 |
| Dec 08 2017 |
26296 |
542.69 |
| Dec 01 2017 |
19387 |
542.69 |
| Dec 01 2017 |
26296 |
542.69 |
| Nov 24 2017 |
19387 |
542.69 |
| Nov 24 2017 |
26296 |
542.69 |
| Nov 17 2017 |
19388 |
542.69 |
| Nov 17 2017 |
26297 |
542.69 |
| Nov 10 2017 |
19423 |
542.69 |
| Nov 10 2017 |
26319 |
542.69 |
| Nov 03 2017 |
19423 |
542.69 |
| Nov 03 2017 |
26320 |
542.69 |
| Oct 27 2017 |
19439 |
542.69 |
| Oct 27 2017 |
26351 |
542.69 |
| Oct 20 2017 |
19329 |
542.69 |
| Oct 20 2017 |
26276 |
542.69 |
| Oct 13 2017 |
19390 |
542.69 |
| Oct 13 2017 |
26319 |
542.69 |
| Oct 06 2017 |
19379 |
542.69 |
| Oct 06 2017 |
26310 |
542.69 |
| Sep 29 2017 |
19377 |
542.69 |
| Sep 29 2017 |
26222 |
542.69 |
| Sep 22 2017 |
19668 |
542.69 |
| Sep 22 2017 |
26495 |
542.69 |
| Sep 15 2017 |
19635 |
542.69 |
| Sep 15 2017 |
26554 |
542.69 |
| Sep 08 2017 |
19561 |
542.69 |
| Sep 08 2017 |
26677 |
542.69 |
| Sep 01 2017 |
19610 |
542.86 |
| Sep 01 2017 |
26812 |
542.86 |
| Aug 25 2017 |
19973 |
542.86 |
| Aug 25 2017 |
27208 |
542.86 |
