| Jun 06 2026 |
372 |
328 |
| Jun 06 2026 |
281 |
263.19 |
| Jun 06 2026 |
2226 |
311.8 |
| Jun 02 2026 |
373 |
328 |
| Jun 02 2026 |
280 |
263.19 |
| Jun 02 2026 |
2201 |
311.8 |
| May 26 2026 |
384 |
328 |
| May 26 2026 |
281 |
263.19 |
| May 26 2026 |
2246 |
311.8 |
| May 19 2026 |
389 |
328 |
| May 19 2026 |
283 |
263.19 |
| May 19 2026 |
2214 |
311.8 |
| May 12 2026 |
404 |
328 |
| May 12 2026 |
300 |
263.19 |
| May 12 2026 |
2241 |
311.8 |
| May 05 2026 |
446 |
328 |
| May 05 2026 |
2773 |
328 |
| Apr 28 2026 |
483 |
321.77 |
| Apr 28 2026 |
2653 |
321.77 |
| Apr 21 2026 |
577 |
321.77 |
| Apr 21 2026 |
2713 |
321.77 |
| Apr 14 2026 |
617 |
321.77 |
| Apr 14 2026 |
2686 |
321.77 |
| Apr 07 2026 |
677 |
321.77 |
| Apr 07 2026 |
2696 |
321.77 |
| Mar 31 2026 |
713 |
321.77 |
| Mar 31 2026 |
2729 |
321.77 |
| Mar 24 2026 |
735 |
321.77 |
| Mar 24 2026 |
2736 |
321.77 |
| Mar 17 2026 |
743 |
321.77 |
| Mar 17 2026 |
2748 |
321.77 |
| Mar 10 2026 |
796 |
321.77 |
| Mar 10 2026 |
5200 |
488.13 |
| Mar 10 2026 |
4335 |
363.36 |
| Mar 03 2026 |
794 |
321.77 |
| Mar 03 2026 |
5178 |
488.13 |
| Mar 03 2026 |
4379 |
363.36 |
| Feb 24 2026 |
788 |
321.77 |
| Feb 24 2026 |
5154 |
488.13 |
| Feb 24 2026 |
4265 |
363.36 |
| Feb 17 2026 |
856 |
321.77 |
| Feb 17 2026 |
5123 |
488.13 |
| Feb 17 2026 |
4335 |
363.36 |
| Feb 10 2026 |
874 |
321.77 |
| Feb 10 2026 |
5088 |
488.13 |
| Feb 10 2026 |
4374 |
363.36 |
| Feb 03 2026 |
875 |
321.77 |
| Feb 03 2026 |
5096 |
488.13 |
| Feb 03 2026 |
4384 |
363.36 |
| Jan 27 2026 |
892 |
321.77 |
| Jan 27 2026 |
5092 |
488.13 |
| Jan 27 2026 |
4402 |
363.36 |
| Jan 20 2026 |
897 |
321.77 |
| Jan 20 2026 |
5075 |
488.13 |
| Jan 20 2026 |
4428 |
363.36 |
| Jan 13 2026 |
897 |
321.77 |
| Jan 13 2026 |
5083 |
488.13 |
| Jan 13 2026 |
4439 |
363.36 |
| Jan 06 2026 |
897 |
321.77 |
| Jan 06 2026 |
5078 |
488.13 |
| Jan 06 2026 |
4438 |
363.36 |
| Dec 30 2025 |
897 |
321.77 |
| Dec 30 2025 |
5074 |
488.13 |
| Dec 30 2025 |
4443 |
363.36 |
| Dec 23 2025 |
888 |
321.77 |
| Dec 23 2025 |
5075 |
488.13 |
| Dec 23 2025 |
4434 |
363.36 |
| Dec 16 2025 |
897 |
321.77 |
| Dec 16 2025 |
5075 |
488.13 |
| Dec 16 2025 |
4445 |
363.36 |
| Dec 09 2025 |
897 |
321.77 |
| Dec 09 2025 |
5075 |
488.13 |
| Dec 09 2025 |
4445 |
363.36 |
| Dec 02 2025 |
897 |
321.77 |
| Dec 02 2025 |
5075 |
488.13 |
| Dec 02 2025 |
4445 |
363.36 |
| Nov 25 2025 |
897 |
321.77 |
| Nov 25 2025 |
5075 |
488.13 |
| Nov 25 2025 |
4445 |
363.36 |
| Nov 18 2025 |
897 |
321.77 |
| Nov 18 2025 |
5075 |
488.13 |
| Nov 18 2025 |
4445 |
363.36 |
| Nov 11 2025 |
897 |
321.77 |
| Nov 11 2025 |
5047 |
488.13 |
| Nov 11 2025 |
4444 |
363.36 |
| Nov 04 2025 |
897 |
321.77 |
| Nov 04 2025 |
5047 |
488.13 |
| Nov 04 2025 |
4445 |
363.36 |
| Oct 28 2025 |
901 |
321.77 |
| Oct 28 2025 |
5052 |
488.13 |
| Oct 28 2025 |
4454 |
363.36 |
| Oct 21 2025 |
903 |
321.77 |
| Oct 21 2025 |
5052 |
488.13 |
| Oct 21 2025 |
4456 |
363.36 |
| Oct 14 2025 |
903 |
321.77 |
| Oct 14 2025 |
5076 |
488.13 |
| Oct 14 2025 |
4457 |
363.36 |
| Oct 07 2025 |
901 |
321.77 |
| Oct 07 2025 |
5070 |
488.13 |
| Oct 07 2025 |
4452 |
363.36 |
| Sep 30 2025 |
902 |
321.77 |
| Sep 30 2025 |
5055 |
488.13 |
| Sep 30 2025 |
4454 |
363.36 |
| Sep 23 2025 |
897 |
321.77 |
| Sep 23 2025 |
5057 |
488.13 |
| Sep 23 2025 |
4468 |
363.36 |
| Sep 16 2025 |
904 |
321.77 |
| Sep 16 2025 |
4958 |
488.13 |
| Sep 16 2025 |
4471 |
363.36 |
| Sep 09 2025 |
901 |
321.77 |
| Sep 09 2025 |
4988 |
488.13 |
| Sep 09 2025 |
4474 |
363.36 |
| Sep 02 2025 |
895 |
321.77 |
| Sep 02 2025 |
5006 |
488.13 |
| Sep 02 2025 |
4439 |
363.36 |
| Aug 26 2025 |
883 |
321.77 |
| Aug 26 2025 |
5034 |
488.13 |
| Aug 26 2025 |
4525 |
363.36 |
| Aug 19 2025 |
889 |
321.77 |
| Aug 19 2025 |
5057 |
488.13 |
| Aug 19 2025 |
4512 |
363.36 |
| Aug 12 2025 |
887 |
321.77 |
| Aug 12 2025 |
7332 |
488.13 |
| Aug 12 2025 |
4510 |
363.36 |
| Aug 05 2025 |
609 |
301.38 |
| Aug 05 2025 |
7330 |
488.13 |
| Aug 05 2025 |
3527 |
338.73 |
| Jul 29 2025 |
602 |
301.38 |
| Jul 29 2025 |
7456 |
488.13 |
| Jul 29 2025 |
3514 |
338.73 |
| Jul 22 2025 |
606 |
301.38 |
| Jul 22 2025 |
7440 |
488.13 |
| Jul 22 2025 |
3580 |
338.73 |
| Jul 15 2025 |
612 |
301.38 |
| Jul 15 2025 |
7420 |
488.13 |
| Jul 15 2025 |
3574 |
338.73 |
| Jul 08 2025 |
505 |
294.82 |
| Jul 08 2025 |
7525 |
488.13 |
| Jul 08 2025 |
1923 |
294.82 |
| Jul 01 2025 |
507 |
294.82 |
| Jul 01 2025 |
7897 |
488.13 |
| Jul 01 2025 |
1910 |
294.82 |
| Jun 24 2025 |
400 |
288.03 |
| Jun 24 2025 |
7612 |
488.13 |
| Jun 24 2025 |
1686 |
288.03 |
| Jun 17 2025 |
399 |
288.03 |
| Jun 17 2025 |
7655 |
488.13 |
| Jun 17 2025 |
1701 |
288.03 |
| Jun 10 2025 |
412 |
288.03 |
| Jun 10 2025 |
7756 |
488.13 |
| Jun 10 2025 |
1688 |
288.03 |
| Jun 03 2025 |
401 |
288.03 |
| Jun 03 2025 |
5081 |
401.22 |
| Jun 03 2025 |
1694 |
288.03 |
| May 27 2025 |
393 |
288.03 |
| May 27 2025 |
5121 |
401.22 |
| May 27 2025 |
1706 |
288.03 |
| May 20 2025 |
395 |
288.03 |
| May 20 2025 |
3131 |
352.58 |
| May 20 2025 |
1445 |
278.45 |
| May 13 2025 |
397 |
288.03 |
| May 13 2025 |
3148 |
352.58 |
| May 13 2025 |
1452 |
278.45 |
| May 06 2025 |
327 |
284.95 |
| May 06 2025 |
3123 |
352.58 |
| May 06 2025 |
1333 |
275.37 |
| Apr 29 2025 |
295 |
277.35 |
| Apr 29 2025 |
3142 |
352.58 |
| Apr 29 2025 |
1279 |
270.93 |
| Apr 22 2025 |
316 |
277.35 |
| Apr 22 2025 |
3145 |
352.58 |
| Apr 22 2025 |
1322 |
270.93 |
| Apr 15 2025 |
301 |
277.35 |
| Apr 15 2025 |
3140 |
352.58 |
| Apr 15 2025 |
1316 |
270.93 |
| Apr 08 2025 |
333 |
277.35 |
| Apr 08 2025 |
3177 |
352.58 |
| Apr 08 2025 |
1383 |
270.93 |
| Apr 01 2025 |
339 |
277.35 |
| Apr 01 2025 |
3180 |
352.58 |
| Apr 01 2025 |
1394 |
270.93 |
| Mar 25 2025 |
326 |
277.35 |
| Mar 25 2025 |
3178 |
352.58 |
| Mar 25 2025 |
1375 |
270.93 |
| Mar 18 2025 |
337 |
277.35 |
| Mar 18 2025 |
3200 |
352.58 |
| Mar 18 2025 |
1395 |
270.93 |
| Mar 11 2025 |
340 |
277.35 |
| Mar 11 2025 |
1222 |
284.8 |
| Mar 11 2025 |
1397 |
270.93 |
| Mar 04 2025 |
352 |
277.35 |
| Mar 04 2025 |
1219 |
284.8 |
| Mar 04 2025 |
1423 |
270.93 |
| Feb 25 2025 |
340 |
277.35 |
| Feb 25 2025 |
1227 |
284.8 |
| Feb 25 2025 |
1411 |
270.93 |
| Feb 18 2025 |
340 |
277.35 |
| Feb 18 2025 |
1218 |
284.8 |
| Feb 18 2025 |
1434 |
270.93 |
| Feb 11 2025 |
350 |
277.35 |
| Feb 11 2025 |
1212 |
284.8 |
| Feb 11 2025 |
1437 |
270.93 |
| Feb 04 2025 |
348 |
277.35 |
| Feb 04 2025 |
1211 |
284.8 |
| Feb 04 2025 |
1434 |
270.93 |
| Jan 29 2025 |
348 |
277.35 |
| Jan 29 2025 |
1212 |
284.8 |
| Jan 29 2025 |
1432 |
270.93 |
| Jan 22 2025 |
353 |
277.35 |
| Jan 22 2025 |
1205 |
284.8 |
| Jan 22 2025 |
1430 |
270.93 |
| Jan 15 2025 |
353 |
277.35 |
| Jan 15 2025 |
1208 |
284.8 |
| Jan 15 2025 |
1429 |
270.93 |
| Jan 08 2025 |
353 |
277.35 |
| Jan 08 2025 |
547 |
284.8 |
| Jan 08 2025 |
1428 |
270.93 |
| Jan 01 2025 |
353 |
277.35 |
| Jan 01 2025 |
561 |
284.8 |
| Jan 01 2025 |
1430 |
270.93 |
| Dec 25 2024 |
353 |
277.35 |
| Dec 25 2024 |
561 |
284.8 |
| Dec 25 2024 |
1428 |
270.93 |
| Dec 18 2024 |
353 |
277.35 |
| Dec 18 2024 |
561 |
284.8 |
| Dec 18 2024 |
1428 |
270.93 |
| Dec 11 2024 |
353 |
277.35 |
| Dec 11 2024 |
559 |
284.8 |
| Dec 11 2024 |
1426 |
270.93 |
| Dec 04 2024 |
353 |
277.35 |
| Dec 04 2024 |
559 |
284.8 |
| Dec 04 2024 |
1426 |
270.93 |
| Nov 27 2024 |
353 |
277.35 |
| Nov 27 2024 |
559 |
284.8 |
| Nov 27 2024 |
1426 |
270.93 |
| Nov 20 2024 |
353 |
277.35 |
| Nov 20 2024 |
559 |
284.8 |
| Nov 20 2024 |
1426 |
270.93 |
| Nov 13 2024 |
353 |
277.35 |
| Nov 13 2024 |
560 |
284.8 |
| Nov 13 2024 |
1426 |
270.93 |
| Nov 06 2024 |
357 |
277.35 |
| Nov 06 2024 |
560 |
284.8 |
| Nov 06 2024 |
1427 |
270.93 |
| Oct 30 2024 |
357 |
277.35 |
| Oct 30 2024 |
562 |
284.8 |
| Oct 30 2024 |
1424 |
270.93 |
| Oct 23 2024 |
357 |
277.35 |
| Oct 23 2024 |
561 |
284.8 |
| Oct 23 2024 |
1508 |
270.93 |
| Oct 16 2024 |
357 |
277.35 |
| Oct 16 2024 |
561 |
284.8 |
| Oct 16 2024 |
1508 |
270.93 |
| Oct 09 2024 |
356 |
277.35 |
| Oct 09 2024 |
561 |
284.8 |
| Oct 09 2024 |
1501 |
270.93 |
| Oct 02 2024 |
354 |
277.35 |
| Oct 02 2024 |
562 |
284.8 |
| Oct 02 2024 |
1501 |
270.93 |
| Sep 25 2024 |
350 |
277.35 |
| Sep 25 2024 |
551 |
284.8 |
| Sep 25 2024 |
1506 |
270.93 |
| Sep 18 2024 |
354 |
277.35 |
| Sep 18 2024 |
550 |
284.8 |
| Sep 18 2024 |
1504 |
270.93 |
| Sep 11 2024 |
353 |
277.35 |
| Sep 11 2024 |
530 |
284.8 |
| Sep 11 2024 |
1512 |
270.93 |
| Sep 04 2024 |
392 |
281.42 |
| Sep 04 2024 |
534 |
284.8 |
| Sep 04 2024 |
1525 |
271.84 |
| Aug 28 2024 |
397 |
281.42 |
| Aug 28 2024 |
545 |
284.8 |
| Aug 28 2024 |
1600 |
271.84 |
| Aug 21 2024 |
394 |
281.42 |
| Aug 21 2024 |
477 |
284.8 |
| Aug 21 2024 |
1611 |
271.84 |
| Aug 14 2024 |
401 |
281.42 |
| Aug 14 2024 |
463 |
284.8 |
| Aug 14 2024 |
1570 |
271.84 |
| Aug 07 2024 |
405 |
281.46 |
| Aug 07 2024 |
723 |
284.8 |
| Aug 07 2024 |
1551 |
271.88 |
| Jul 31 2024 |
345 |
275.79 |
| Jul 31 2024 |
1484 |
294.76 |
| Jul 31 2024 |
1488 |
269.38 |
| Jul 24 2024 |
286 |
270.36 |
| Jul 24 2024 |
1523 |
294.76 |
| Jul 24 2024 |
1335 |
263.94 |
| Jul 17 2024 |
291 |
270.36 |
| Jul 17 2024 |
1566 |
294.76 |
| Jul 17 2024 |
1350 |
263.94 |
| Jul 10 2024 |
292 |
270.36 |
| Jul 10 2024 |
1552 |
294.76 |
| Jul 10 2024 |
1356 |
263.94 |
| Jul 03 2024 |
209 |
259.15 |
| Jul 03 2024 |
1560 |
294.76 |
| Jul 03 2024 |
1149 |
255.24 |
| Jun 26 2024 |
157 |
248.77 |
| Jun 26 2024 |
1526 |
294.76 |
| Jun 26 2024 |
955 |
246.79 |
| Jun 19 2024 |
130 |
243.97 |
| Jun 19 2024 |
1816 |
305.08 |
| Jun 19 2024 |
901 |
242.95 |
| Jun 12 2024 |
132 |
243.97 |
| Jun 12 2024 |
1746 |
302 |
| Jun 12 2024 |
909 |
242.95 |
| Jun 05 2024 |
133 |
243.97 |
| Jun 05 2024 |
1632 |
296.35 |
| Jun 05 2024 |
945 |
242.95 |
| May 29 2024 |
136 |
243.97 |
| May 29 2024 |
2320 |
325.77 |
| May 29 2024 |
990 |
243.97 |
| May 22 2024 |
121 |
239.63 |
| May 22 2024 |
2336 |
325.77 |
| May 22 2024 |
901 |
239.63 |
| May 15 2024 |
130 |
248.77 |
| May 15 2024 |
2288 |
325.77 |
| May 15 2024 |
1114 |
259.15 |
| May 08 2024 |
108 |
243.97 |
| May 08 2024 |
2126 |
321.29 |
| May 08 2024 |
901 |
250.71 |
| May 01 2024 |
116 |
243.97 |
| May 01 2024 |
2154 |
321.29 |
| May 01 2024 |
929 |
250.71 |
| Apr 24 2024 |
264 |
243.97 |
| Apr 24 2024 |
3161 |
321.29 |
| Apr 24 2024 |
1369 |
250.71 |
| Apr 17 2024 |
379 |
243.97 |
| Apr 17 2024 |
3134 |
321.29 |
| Apr 17 2024 |
1487 |
250.71 |
| Apr 10 2024 |
387 |
243.97 |
| Apr 10 2024 |
3141 |
321.29 |
| Apr 10 2024 |
1486 |
250.71 |
| Apr 03 2024 |
399 |
243.97 |
| Apr 03 2024 |
3119 |
321.29 |
| Apr 03 2024 |
1507 |
250.71 |
| Mar 27 2024 |
407 |
243.97 |
| Mar 27 2024 |
3122 |
321.29 |
| Mar 27 2024 |
1525 |
250.71 |
| Mar 21 2024 |
498 |
250.66 |
| Mar 21 2024 |
3133 |
321.29 |
| Mar 21 2024 |
1526 |
250.66 |
| Mar 14 2024 |
488 |
250.66 |
| Mar 14 2024 |
3109 |
321.29 |
| Mar 14 2024 |
1516 |
250.66 |
| Mar 07 2024 |
497 |
250.66 |
| Mar 07 2024 |
3126 |
321.29 |
| Mar 07 2024 |
1522 |
250.66 |
| Feb 29 2024 |
509 |
250.66 |
| Feb 29 2024 |
3130 |
321.29 |
| Feb 29 2024 |
1529 |
250.66 |
| Feb 22 2024 |
508 |
250.66 |
| Feb 22 2024 |
3121 |
321.29 |
| Feb 22 2024 |
1528 |
250.66 |
| Feb 15 2024 |
520 |
250.66 |
| Feb 15 2024 |
3132 |
321.29 |
| Feb 15 2024 |
1520 |
250.66 |
| Feb 08 2024 |
506 |
250.66 |
| Feb 08 2024 |
3127 |
321.29 |
| Feb 08 2024 |
1501 |
250.66 |
| Feb 01 2024 |
432 |
250.66 |
| Feb 01 2024 |
3164 |
321.29 |
| Feb 01 2024 |
1461 |
250.66 |
| Jan 25 2024 |
432 |
250.66 |
| Jan 25 2024 |
3159 |
321.29 |
| Jan 25 2024 |
1461 |
250.66 |
| Jan 18 2024 |
432 |
250.66 |
| Jan 18 2024 |
3152 |
321.29 |
| Jan 18 2024 |
1461 |
250.66 |
| Jan 11 2024 |
432 |
250.66 |
| Jan 11 2024 |
3152 |
321.29 |
| Jan 11 2024 |
1462 |
250.66 |
| Jan 04 2024 |
432 |
250.66 |
| Jan 04 2024 |
3153 |
321.29 |
| Jan 04 2024 |
1462 |
250.66 |
| Dec 28 2023 |
432 |
250.66 |
| Dec 28 2023 |
3154 |
321.29 |
| Dec 28 2023 |
1462 |
250.66 |
| Dec 21 2023 |
432 |
250.66 |
| Dec 21 2023 |
3154 |
321.29 |
| Dec 21 2023 |
1462 |
250.66 |
| Dec 14 2023 |
432 |
250.66 |
| Dec 14 2023 |
3153 |
321.29 |
| Dec 14 2023 |
1462 |
250.66 |
| Dec 07 2023 |
432 |
250.66 |
| Dec 07 2023 |
3153 |
321.29 |
| Dec 07 2023 |
1462 |
250.66 |
| Nov 30 2023 |
432 |
250.66 |
| Nov 30 2023 |
3151 |
321.29 |
| Nov 30 2023 |
1464 |
250.66 |
| Nov 23 2023 |
432 |
250.66 |
| Nov 23 2023 |
3151 |
321.29 |
| Nov 23 2023 |
1460 |
250.66 |
| Nov 16 2023 |
432 |
250.66 |
| Nov 16 2023 |
3151 |
321.29 |
| Nov 16 2023 |
1460 |
250.66 |
| Nov 09 2023 |
432 |
250.66 |
| Nov 09 2023 |
3150 |
321.29 |
| Nov 09 2023 |
1456 |
250.66 |
| Nov 02 2023 |
432 |
250.66 |
| Nov 02 2023 |
3150 |
321.29 |
| Nov 02 2023 |
1456 |
250.66 |
| Oct 26 2023 |
548 |
259.2 |
| Oct 26 2023 |
1625 |
272.57 |
| Oct 26 2023 |
1809 |
261.95 |
| Oct 19 2023 |
548 |
259.2 |
| Oct 19 2023 |
1625 |
272.57 |
| Oct 19 2023 |
1798 |
261.95 |
| Oct 12 2023 |
548 |
259.2 |
| Oct 12 2023 |
1626 |
272.57 |
| Oct 12 2023 |
1798 |
261.95 |
| Oct 05 2023 |
548 |
259.2 |
| Oct 05 2023 |
1626 |
272.57 |
| Oct 05 2023 |
1751 |
261.95 |
| Sep 28 2023 |
550 |
259.2 |
| Sep 28 2023 |
1628 |
272.57 |
| Sep 28 2023 |
1758 |
261.95 |
| Sep 21 2023 |
549 |
259.2 |
| Sep 21 2023 |
1626 |
272.57 |
| Sep 21 2023 |
1758 |
261.95 |
| Sep 14 2023 |
566 |
259.2 |
| Sep 14 2023 |
1628 |
272.57 |
| Sep 14 2023 |
1770 |
261.95 |
| Sep 07 2023 |
564 |
259.2 |
| Sep 07 2023 |
1635 |
272.57 |
| Sep 07 2023 |
1776 |
261.95 |
| Aug 31 2023 |
586 |
259.2 |
| Aug 31 2023 |
1676 |
272.57 |
| Aug 31 2023 |
1787 |
261.95 |
| Aug 24 2023 |
603 |
259.2 |
| Aug 24 2023 |
1702 |
272.57 |
| Aug 24 2023 |
1803 |
261.95 |
| Aug 17 2023 |
609 |
259.2 |
| Aug 17 2023 |
1723 |
272.57 |
| Aug 17 2023 |
1816 |
261.95 |
| Aug 10 2023 |
535 |
253.81 |
| Aug 10 2023 |
1735 |
272.57 |
| Aug 10 2023 |
1824 |
261.65 |
| Aug 03 2023 |
803 |
271 |
| Aug 03 2023 |
1863 |
276.85 |
| Aug 03 2023 |
1462 |
249.28 |
| Jul 27 2023 |
817 |
271 |
| Jul 27 2023 |
1880 |
276.85 |
| Jul 27 2023 |
1464 |
249.28 |
| Jul 20 2023 |
829 |
271 |
| Jul 20 2023 |
1902 |
276.85 |
| Jul 20 2023 |
1456 |
249.28 |
| Jul 13 2023 |
838 |
271 |
| Jul 13 2023 |
1921 |
276.85 |
| Jul 13 2023 |
1475 |
249.28 |
| Jul 06 2023 |
1534 |
305.11 |
| Jul 06 2023 |
1933 |
276.85 |
| Jul 06 2023 |
1603 |
252.87 |
| Jun 29 2023 |
1532 |
305.11 |
| Jun 29 2023 |
1921 |
276.85 |
| Jun 29 2023 |
1602 |
252.87 |
| Jun 22 2023 |
1532 |
305.11 |
| Jun 22 2023 |
2148 |
284.23 |
| Jun 22 2023 |
1528 |
250.11 |
| Jun 15 2023 |
2121 |
324.98 |
| Jun 15 2023 |
2162 |
284.23 |
| Jun 15 2023 |
1774 |
257.76 |
| Jun 08 2023 |
2146 |
324.98 |
| Jun 08 2023 |
2220 |
285.44 |
| Jun 08 2023 |
1963 |
262.55 |
| Jun 01 2023 |
2155 |
324.98 |
| Jun 01 2023 |
1132 |
303.38 |
| Jun 01 2023 |
4216 |
319.58 |
| May 25 2023 |
2139 |
324.98 |
| May 25 2023 |
1137 |
303.38 |
| May 25 2023 |
4194 |
319.58 |
| May 18 2023 |
558 |
271.99 |
| May 18 2023 |
1107 |
303.38 |
| May 18 2023 |
2653 |
282.45 |
| May 11 2023 |
567 |
271.99 |
| May 11 2023 |
793 |
271.99 |
| May 04 2023 |
564 |
271.99 |
| May 04 2023 |
789 |
271.99 |
| Apr 27 2023 |
567 |
271.99 |
| Apr 27 2023 |
798 |
271.99 |
| Apr 20 2023 |
524 |
271.99 |
| Apr 20 2023 |
767 |
271.99 |
| Apr 13 2023 |
474 |
265.62 |
| Apr 13 2023 |
692 |
265.62 |
| Apr 06 2023 |
483 |
265.62 |
| Apr 06 2023 |
700 |
265.62 |
| Mar 30 2023 |
468 |
265.62 |
| Mar 30 2023 |
681 |
265.62 |
| Mar 23 2023 |
483 |
265.62 |
| Mar 23 2023 |
684 |
265.62 |
| Mar 16 2023 |
486 |
265.62 |
| Mar 16 2023 |
679 |
265.62 |
| Mar 09 2023 |
479 |
265.62 |
| Mar 09 2023 |
664 |
265.62 |
| Mar 02 2023 |
482 |
265.62 |
| Mar 02 2023 |
668 |
265.62 |
| Feb 23 2023 |
482 |
265.62 |
| Feb 23 2023 |
665 |
265.62 |
| Feb 16 2023 |
474 |
265.62 |
| Feb 16 2023 |
675 |
265.62 |
| Feb 09 2023 |
474 |
265.62 |
| Feb 09 2023 |
676 |
265.62 |
| Feb 02 2023 |
462 |
265.62 |
| Feb 02 2023 |
662 |
265.62 |
| Jan 26 2023 |
462 |
265.62 |
| Jan 26 2023 |
663 |
265.62 |
| Jan 19 2023 |
462 |
265.62 |
| Jan 19 2023 |
659 |
265.62 |
| Jan 12 2023 |
462 |
265.62 |
| Jan 12 2023 |
659 |
265.62 |
| Jan 05 2023 |
462 |
265.62 |
| Jan 05 2023 |
659 |
265.62 |
| Dec 29 2022 |
462 |
265.62 |
| Dec 29 2022 |
660 |
265.62 |
| Dec 22 2022 |
462 |
265.62 |
| Dec 22 2022 |
660 |
265.62 |
| Dec 15 2022 |
462 |
265.62 |
| Dec 15 2022 |
662 |
265.62 |
| Dec 08 2022 |
462 |
265.62 |
| Dec 08 2022 |
663 |
265.62 |
| Dec 01 2022 |
462 |
265.62 |
| Dec 01 2022 |
663 |
265.62 |
| Nov 24 2022 |
462 |
265.62 |
| Nov 24 2022 |
663 |
265.62 |
| Nov 17 2022 |
463 |
265.62 |
| Nov 17 2022 |
663 |
265.62 |
| Nov 10 2022 |
463 |
265.62 |
| Nov 10 2022 |
663 |
265.62 |
| Nov 03 2022 |
463 |
265.62 |
| Nov 03 2022 |
662 |
265.62 |
| Oct 27 2022 |
463 |
265.62 |
| Oct 27 2022 |
662 |
265.62 |
| Oct 20 2022 |
463 |
265.62 |
| Oct 20 2022 |
665 |
265.62 |
| Oct 13 2022 |
463 |
265.62 |
| Oct 13 2022 |
662 |
265.62 |
| Oct 06 2022 |
463 |
265.62 |
| Oct 06 2022 |
662 |
265.62 |
| Sep 29 2022 |
459 |
265.62 |
| Sep 29 2022 |
660 |
265.62 |
| Sep 22 2022 |
459 |
265.62 |
| Sep 22 2022 |
659 |
265.62 |
| Sep 15 2022 |
459 |
265.62 |
| Sep 15 2022 |
658 |
265.62 |
| Sep 08 2022 |
461 |
265.62 |
| Sep 08 2022 |
656 |
265.62 |
| Sep 01 2022 |
453 |
265.62 |
| Sep 01 2022 |
654 |
265.62 |
| Aug 25 2022 |
451 |
265.62 |
| Aug 25 2022 |
653 |
265.62 |
| Aug 18 2022 |
456 |
265.62 |
| Aug 18 2022 |
658 |
265.62 |
| Aug 11 2022 |
453 |
265.62 |
| Aug 11 2022 |
651 |
265.62 |
| Aug 04 2022 |
439 |
265.62 |
| Aug 04 2022 |
640 |
265.62 |
| Jul 28 2022 |
443 |
265.62 |
| Jul 28 2022 |
628 |
265.62 |
| Jul 21 2022 |
441 |
265.62 |
| Jul 21 2022 |
631 |
265.62 |
| Jul 14 2022 |
437 |
265.62 |
| Jul 14 2022 |
641 |
265.62 |
| Jul 07 2022 |
440 |
265.62 |
| Jul 07 2022 |
643 |
265.62 |
| Jun 30 2022 |
433 |
265.62 |
| Jun 30 2022 |
638 |
265.62 |
| Jun 23 2022 |
432 |
265.62 |
| Jun 23 2022 |
643 |
265.62 |
| Jun 16 2022 |
436 |
265.62 |
| Jun 16 2022 |
654 |
265.62 |
| Jun 09 2022 |
435 |
265.62 |
| Jun 09 2022 |
670 |
265.62 |
| Jun 02 2022 |
419 |
265.62 |
| Jun 02 2022 |
670 |
265.62 |
| May 26 2022 |
395 |
265.62 |
| May 26 2022 |
662 |
265.62 |
| May 19 2022 |
413 |
265.62 |
| May 19 2022 |
666 |
265.62 |
| May 12 2022 |
417 |
265.62 |
| May 12 2022 |
661 |
265.62 |
| May 05 2022 |
395 |
265.62 |
| May 05 2022 |
626 |
265.62 |
| Apr 28 2022 |
466 |
265.62 |
| Apr 28 2022 |
705 |
265.62 |
| Apr 21 2022 |
412 |
265.62 |
| Apr 21 2022 |
641 |
265.62 |
| Apr 14 2022 |
411 |
265.62 |
| Apr 14 2022 |
641 |
265.62 |
| Jul 15 2021 |
4570 |
442.51 |
| Jul 15 2021 |
4980 |
442.51 |
| Jul 08 2021 |
3116 |
414.38 |
| Jul 08 2021 |
3335 |
414.38 |
| Jul 01 2021 |
2220 |
414.31 |
| Jul 01 2021 |
5323 |
414.31 |
| Jun 24 2021 |
2765 |
436.54 |
| Jun 24 2021 |
6573 |
436.54 |
| Jun 17 2021 |
2755 |
436.54 |
| Jun 17 2021 |
6483 |
436.54 |
| Jun 10 2021 |
2703 |
436.54 |
| Jun 10 2021 |
6334 |
436.54 |
| Jun 03 2021 |
5072 |
414.85 |
| May 27 2021 |
2277 |
398.98 |
| May 27 2021 |
4865 |
398.98 |
| May 07 2021 |
6626 |
398.98 |
| Jul 10 2020 |
4803 |
442.51 |
| Jul 10 2020 |
7248 |
442.51 |
| Jul 03 2020 |
3237 |
414.31 |
| Jul 03 2020 |
4895 |
414.31 |
| Jun 26 2020 |
5374 |
445.99 |
| Jun 26 2020 |
8023 |
445.99 |
| Jun 19 2020 |
4884 |
436.54 |
| Jun 19 2020 |
7493 |
436.54 |
| Jun 12 2020 |
5110 |
436.54 |
| Jun 12 2020 |
7720 |
436.54 |
| Jun 05 2020 |
5213 |
436.54 |
| Jun 05 2020 |
7952 |
436.54 |
| May 29 2020 |
2916 |
398.98 |
| May 29 2020 |
4648 |
398.98 |
| May 22 2020 |
3063 |
398.98 |
| May 22 2020 |
4842 |
398.98 |
| May 15 2020 |
3194 |
398.98 |
| May 15 2020 |
5055 |
398.98 |
| May 08 2020 |
3270 |
398.98 |
| May 08 2020 |
5174 |
398.98 |
| May 01 2020 |
3506 |
398.98 |
| May 01 2020 |
5524 |
398.98 |
| Apr 24 2020 |
3638 |
398.98 |
| Apr 24 2020 |
5830 |
398.98 |
| Apr 17 2020 |
3821 |
398.98 |
| Apr 17 2020 |
5986 |
398.98 |
| Apr 10 2020 |
3030 |
386.34 |
| Apr 10 2020 |
4805 |
386.34 |
| Apr 03 2020 |
2293 |
371.35 |
| Apr 03 2020 |
3608 |
371.35 |
| Mar 27 2020 |
2412 |
371.35 |
| Mar 27 2020 |
3749 |
371.35 |
| Mar 20 2020 |
2474 |
371.35 |
| Mar 20 2020 |
3823 |
371.35 |
| Mar 13 2020 |
2567 |
371.35 |
| Mar 13 2020 |
3899 |
371.35 |
| Mar 06 2020 |
2607 |
371.35 |
| Mar 06 2020 |
3928 |
371.35 |
| Feb 28 2020 |
2660 |
371.35 |
| Feb 28 2020 |
3970 |
371.35 |
| Feb 21 2020 |
2641 |
371.35 |
| Feb 21 2020 |
3917 |
371.35 |
| Feb 14 2020 |
2649 |
371.35 |
| Feb 14 2020 |
3927 |
371.35 |
| Feb 07 2020 |
2648 |
371.35 |
| Feb 07 2020 |
3923 |
371.35 |
| Jan 31 2020 |
2669 |
371.35 |
| Jan 31 2020 |
3935 |
371.35 |
| Jan 24 2020 |
2672 |
371.35 |
| Jan 24 2020 |
3937 |
371.35 |
| Jan 17 2020 |
2679 |
371.35 |
| Jan 17 2020 |
3914 |
371.35 |
| Jan 10 2020 |
2679 |
371.35 |
| Jan 10 2020 |
3915 |
371.35 |
| Jan 03 2020 |
2680 |
371.35 |
| Jan 03 2020 |
3916 |
371.35 |
| Dec 27 2019 |
2680 |
371.35 |
| Dec 27 2019 |
3917 |
371.35 |
| Dec 20 2019 |
2680 |
371.35 |
| Dec 20 2019 |
3917 |
371.35 |
| Dec 13 2019 |
2680 |
371.35 |
| Dec 13 2019 |
3917 |
371.35 |
| Dec 06 2019 |
2680 |
371.35 |
| Dec 06 2019 |
3918 |
371.35 |
| Nov 29 2019 |
2680 |
371.35 |
| Nov 29 2019 |
3930 |
371.35 |
| Nov 22 2019 |
2680 |
371.35 |
| Nov 22 2019 |
3930 |
371.35 |
| Nov 15 2019 |
2680 |
371.35 |
| Nov 15 2019 |
3931 |
371.35 |
| Nov 08 2019 |
2677 |
371.35 |
| Nov 08 2019 |
3920 |
371.35 |
| Nov 01 2019 |
2610 |
371.35 |
| Nov 01 2019 |
3858 |
371.35 |
| Oct 25 2019 |
2610 |
371.35 |
| Oct 25 2019 |
3862 |
371.35 |
| Oct 18 2019 |
2619 |
371.35 |
| Oct 18 2019 |
3865 |
371.35 |
| Oct 11 2019 |
2618 |
371.35 |
| Oct 11 2019 |
3862 |
371.35 |
| Oct 04 2019 |
2626 |
371.35 |
| Oct 04 2019 |
3870 |
371.35 |
| Sep 27 2019 |
2626 |
371.35 |
| Sep 27 2019 |
3900 |
371.35 |
| Sep 20 2019 |
2628 |
371.35 |
| Sep 20 2019 |
3906 |
371.35 |
| Sep 13 2019 |
2644 |
371.35 |
| Sep 13 2019 |
3919 |
371.35 |
| Sep 06 2019 |
2694 |
371.35 |
| Sep 06 2019 |
3975 |
371.35 |
| Aug 30 2019 |
2730 |
371.35 |
| Aug 30 2019 |
4005 |
371.35 |
| Aug 23 2019 |
2751 |
371.35 |
| Aug 23 2019 |
4036 |
371.35 |
| Aug 16 2019 |
2156 |
361.89 |
| Aug 16 2019 |
2777 |
371.35 |
| Aug 16 2019 |
4069 |
371.35 |
| Aug 09 2019 |
2789 |
371.35 |
| Aug 09 2019 |
2171 |
361.89 |
| Aug 09 2019 |
4091 |
371.35 |
| Aug 02 2019 |
2200 |
361.89 |
| Aug 02 2019 |
2822 |
371.35 |
| Aug 02 2019 |
4126 |
371.35 |
| Jul 26 2019 |
2240 |
361.89 |
| Jul 26 2019 |
2849 |
371.35 |
| Jul 26 2019 |
4191 |
371.35 |
| Jul 19 2019 |
2258 |
361.89 |
| Jul 19 2019 |
2909 |
371.35 |
| Jul 19 2019 |
4213 |
371.35 |
| Jul 12 2019 |
2418 |
361.89 |
| Jul 12 2019 |
1587 |
345.4 |
| Jul 12 2019 |
2429 |
345.4 |
| Jul 05 2019 |
3098 |
371.24 |
| Jul 05 2019 |
1419 |
337.95 |
| Jul 05 2019 |
2118 |
336.45 |
| Jun 28 2019 |
3149 |
371.24 |
| Jun 28 2019 |
1429 |
337.95 |
| Jun 28 2019 |
2149 |
336.45 |
| Jun 21 2019 |
1433 |
337.95 |
| Jun 21 2019 |
3133 |
371.24 |
| Jun 21 2019 |
2139 |
336.45 |
| Jun 14 2019 |
3151 |
371.24 |
| Jun 14 2019 |
1427 |
337.95 |
| Jun 14 2019 |
2137 |
336.45 |
| Jun 07 2019 |
3235 |
371.24 |
| Jun 07 2019 |
1168 |
329.3 |
| Jun 07 2019 |
1835 |
329.06 |
| May 31 2019 |
1047 |
325.02 |
| May 31 2019 |
3251 |
371.24 |
| May 31 2019 |
1641 |
325.02 |
| May 24 2019 |
3300 |
371.24 |
| May 24 2019 |
1032 |
324.25 |
| May 24 2019 |
1663 |
324.25 |
| May 17 2019 |
1038 |
324.25 |
| May 17 2019 |
3337 |
371.24 |
| May 17 2019 |
1706 |
324.25 |
| May 10 2019 |
1052 |
324.25 |
| May 10 2019 |
3335 |
371.24 |
| May 10 2019 |
1707 |
324.25 |
| May 03 2019 |
3325 |
371.24 |
| May 03 2019 |
1063 |
324.25 |
| May 03 2019 |
1720 |
324.25 |
| Apr 26 2019 |
3358 |
371.24 |
| Apr 26 2019 |
1076 |
324.25 |
| Apr 26 2019 |
1747 |
324.25 |
| Apr 19 2019 |
3436 |
371.24 |
| Apr 19 2019 |
1038 |
324.74 |
| Apr 19 2019 |
1743 |
324.74 |
| Apr 18 2019 |
1045 |
324.74 |
| Apr 18 2019 |
3440 |
371.24 |
| Apr 12 2019 |
3510 |
371.24 |
| Apr 12 2019 |
1034 |
324.74 |
| Apr 12 2019 |
1732 |
324.74 |
| Apr 05 2019 |
3429 |
371.24 |
| Apr 05 2019 |
979 |
324.74 |
| Apr 05 2019 |
1679 |
324.74 |
| Mar 29 2019 |
3375 |
371.24 |
| Mar 29 2019 |
1068 |
328.18 |
| Mar 29 2019 |
1928 |
331.18 |
| Mar 22 2019 |
1069 |
328.18 |
| Mar 22 2019 |
3374 |
371.24 |
| Mar 22 2019 |
1938 |
331.18 |
| Mar 15 2019 |
3355 |
371.24 |
| Mar 15 2019 |
1103 |
328.18 |
| Mar 15 2019 |
1950 |
331.18 |
| Mar 08 2019 |
3331 |
371.24 |
| Mar 08 2019 |
1080 |
328.18 |
| Mar 08 2019 |
1941 |
331.18 |
| Mar 01 2019 |
3335 |
371.24 |
| Mar 01 2019 |
1090 |
328.18 |
| Mar 01 2019 |
1956 |
331.18 |
| Feb 22 2019 |
1105 |
328.18 |
| Feb 22 2019 |
3345 |
371.24 |
| Feb 22 2019 |
1954 |
331.18 |
| Feb 15 2019 |
3334 |
371.24 |
| Feb 15 2019 |
1117 |
328.18 |
| Feb 15 2019 |
1964 |
331.18 |
| Feb 08 2019 |
3332 |
371.24 |
| Feb 08 2019 |
1122 |
328.18 |
| Feb 08 2019 |
1968 |
331.18 |
| Feb 01 2019 |
3346 |
371.24 |
| Feb 01 2019 |
1119 |
328.18 |
| Feb 01 2019 |
1974 |
331.18 |
| Jan 25 2019 |
3347 |
371.24 |
| Jan 25 2019 |
1124 |
328.18 |
| Jan 25 2019 |
1979 |
331.18 |
| Jan 18 2019 |
3361 |
371.24 |
| Jan 18 2019 |
1119 |
328.18 |
| Jan 18 2019 |
1989 |
331.18 |
| Jan 11 2019 |
3364 |
371.24 |
| Jan 11 2019 |
1119 |
328.18 |
| Jan 11 2019 |
1991 |
331.18 |
| Jan 04 2019 |
1119 |
328.18 |
| Jan 04 2019 |
3372 |
371.24 |
| Jan 04 2019 |
1991 |
331.18 |
| Dec 28 2018 |
3372 |
371.24 |
| Dec 28 2018 |
1119 |
328.18 |
| Dec 28 2018 |
1991 |
331.18 |
| Dec 21 2018 |
3372 |
371.24 |
| Dec 21 2018 |
1119 |
328.18 |
| Dec 21 2018 |
1991 |
331.18 |
| Dec 14 2018 |
1119 |
328.18 |
| Dec 14 2018 |
3372 |
371.24 |
| Dec 14 2018 |
1991 |
331.18 |
| Dec 07 2018 |
3368 |
371.24 |
| Dec 07 2018 |
1119 |
328.18 |
| Dec 07 2018 |
1991 |
331.18 |
| Nov 30 2018 |
1119 |
328.18 |
| Nov 30 2018 |
3368 |
371.24 |
| Nov 30 2018 |
1991 |
331.18 |
| Nov 23 2018 |
1119 |
328.18 |
| Nov 23 2018 |
3368 |
371.24 |
| Nov 23 2018 |
1991 |
331.18 |
| Nov 16 2018 |
3368 |
371.24 |
| Nov 16 2018 |
1119 |
328.18 |
| Nov 16 2018 |
1991 |
331.18 |
| Nov 09 2018 |
3368 |
371.24 |
| Nov 09 2018 |
1119 |
328.18 |
| Nov 09 2018 |
1991 |
331.18 |
| Nov 02 2018 |
3368 |
371.24 |
| Nov 02 2018 |
1119 |
328.18 |
| Nov 02 2018 |
1984 |
331.18 |
| Oct 26 2018 |
1119 |
328.18 |
| Oct 26 2018 |
3368 |
371.24 |
| Oct 26 2018 |
1984 |
331.18 |
| Oct 19 2018 |
3368 |
371.24 |
| Oct 19 2018 |
1120 |
328.18 |
| Oct 19 2018 |
1989 |
331.18 |
| Oct 12 2018 |
3358 |
371.24 |
| Oct 12 2018 |
1116 |
328.18 |
| Oct 12 2018 |
1983 |
331.18 |
| Oct 05 2018 |
1121 |
328.18 |
| Oct 05 2018 |
3355 |
371.24 |
| Oct 05 2018 |
1990 |
331.18 |
| Sep 28 2018 |
3359 |
371.24 |
| Sep 28 2018 |
1098 |
328.18 |
| Sep 28 2018 |
1972 |
331.18 |
| Sep 21 2018 |
3348 |
371.24 |
| Sep 21 2018 |
1097 |
328.18 |
| Sep 21 2018 |
1972 |
331.18 |
| Sep 14 2018 |
3372 |
371.24 |
| Sep 14 2018 |
1100 |
328.18 |
| Sep 14 2018 |
1979 |
331.18 |
| Sep 07 2018 |
1115 |
328.18 |
| Sep 07 2018 |
3416 |
371.24 |
| Sep 07 2018 |
2017 |
331.18 |
| Aug 31 2018 |
1127 |
328.18 |
| Aug 31 2018 |
3465 |
371.24 |
| Aug 31 2018 |
2051 |
331.18 |
| Aug 24 2018 |
1103 |
328.18 |
| Aug 24 2018 |
3427 |
371.24 |
| Aug 24 2018 |
2028 |
331.18 |
| Aug 17 2018 |
4105 |
380.59 |
| Aug 17 2018 |
1106 |
328.18 |
| Aug 17 2018 |
1898 |
328.18 |
| Aug 10 2018 |
4107 |
380.59 |
| Aug 10 2018 |
1173 |
328.18 |
| Aug 10 2018 |
1983 |
328.18 |
| Aug 03 2018 |
4155 |
380.59 |
| Aug 03 2018 |
1196 |
328.18 |
| Aug 03 2018 |
2005 |
328.18 |
| Jul 27 2018 |
4142 |
380.59 |
| Jul 27 2018 |
1200 |
328.18 |
| Jul 27 2018 |
2014 |
328.18 |
| Jul 20 2018 |
4235 |
380.59 |
| Jul 20 2018 |
1185 |
328.18 |
| Jul 20 2018 |
2047 |
328.18 |
| Jul 13 2018 |
1753 |
342.84 |
| Jul 13 2018 |
6665 |
410.58 |
| Jul 13 2018 |
2694 |
342.84 |
| Jul 06 2018 |
6543 |
410.58 |
| Jul 06 2018 |
1589 |
342.84 |
| Jul 06 2018 |
2486 |
342.84 |
| Jun 29 2018 |
1603 |
342.84 |
| Jun 29 2018 |
6562 |
410.58 |
| Jun 29 2018 |
2489 |
342.84 |
| Jun 22 2018 |
6770 |
410.58 |
| Jun 22 2018 |
1659 |
342.84 |
| Jun 22 2018 |
2591 |
342.84 |
| Jun 15 2018 |
2931 |
367.97 |
| Jun 15 2018 |
6785 |
410.58 |
| Jun 15 2018 |
4483 |
367.97 |
| Jun 08 2018 |
6919 |
410.58 |
| Jun 08 2018 |
2962 |
367.97 |
| Jun 08 2018 |
4570 |
367.97 |
| Jun 01 2018 |
3220 |
367.97 |
| Jun 01 2018 |
4798 |
367.97 |
| May 25 2018 |
3241 |
367.97 |
| May 25 2018 |
4868 |
367.97 |
| May 18 2018 |
3260 |
367.97 |
| May 18 2018 |
4841 |
367.97 |
| May 11 2018 |
3269 |
367.97 |
| May 11 2018 |
4913 |
367.97 |
| May 04 2018 |
3368 |
367.97 |
| May 04 2018 |
5022 |
367.97 |
| Apr 27 2018 |
4061 |
377.47 |
| Apr 27 2018 |
5953 |
377.47 |
| Apr 20 2018 |
4339 |
380.91 |
| Apr 20 2018 |
6350 |
380.91 |
| Apr 13 2018 |
4311 |
380.91 |
| Apr 13 2018 |
6316 |
380.91 |
| Apr 06 2018 |
5478 |
392.95 |
| Apr 06 2018 |
7746 |
392.95 |
| Mar 30 2018 |
5649 |
392.95 |
| Mar 30 2018 |
7895 |
392.95 |
| Mar 23 2018 |
6154 |
397.47 |
| Mar 23 2018 |
8537 |
397.47 |
| Mar 16 2018 |
6112 |
397.47 |
| Mar 16 2018 |
8520 |
397.47 |
| Mar 09 2018 |
6153 |
397.47 |
| Mar 09 2018 |
8503 |
397.47 |
| Mar 02 2018 |
6185 |
397.47 |
| Mar 02 2018 |
8686 |
397.47 |
| Feb 23 2018 |
6256 |
397.47 |
| Feb 23 2018 |
8761 |
397.47 |
| Feb 16 2018 |
6283 |
397.47 |
| Feb 16 2018 |
8785 |
397.47 |
| Feb 09 2018 |
6241 |
397.47 |
| Feb 09 2018 |
8752 |
397.47 |
| Feb 02 2018 |
6224 |
397.47 |
| Feb 02 2018 |
8736 |
397.47 |
| Jan 26 2018 |
6248 |
397.47 |
| Jan 26 2018 |
8753 |
397.47 |
| Jan 19 2018 |
6247 |
397.47 |
| Jan 19 2018 |
8749 |
397.47 |
| Jan 12 2018 |
6252 |
397.47 |
| Jan 12 2018 |
8750 |
397.47 |
| Jan 05 2018 |
6252 |
397.47 |
| Jan 05 2018 |
8760 |
397.47 |
| Dec 29 2017 |
6252 |
397.47 |
| Dec 29 2017 |
8761 |
397.47 |
| Dec 22 2017 |
6252 |
397.47 |
| Dec 22 2017 |
8762 |
397.47 |
| Dec 15 2017 |
6252 |
397.47 |
| Dec 15 2017 |
8760 |
397.47 |
| Dec 08 2017 |
6252 |
397.47 |
| Dec 08 2017 |
8760 |
397.47 |
| Dec 01 2017 |
6252 |
397.47 |
| Dec 01 2017 |
8760 |
397.47 |
| Nov 24 2017 |
6252 |
397.47 |
| Nov 24 2017 |
8760 |
397.47 |
| Nov 17 2017 |
6252 |
397.47 |
| Nov 17 2017 |
8760 |
397.47 |
| Nov 10 2017 |
6255 |
397.47 |
| Nov 10 2017 |
8766 |
397.47 |
| Nov 03 2017 |
6255 |
397.47 |
| Nov 03 2017 |
8766 |
397.47 |
| Oct 27 2017 |
6306 |
397.47 |
| Oct 27 2017 |
8808 |
397.47 |
| Oct 20 2017 |
6258 |
397.47 |
| Oct 20 2017 |
8783 |
397.47 |
| Oct 13 2017 |
6285 |
397.47 |
| Oct 13 2017 |
8797 |
397.47 |
| Oct 06 2017 |
6286 |
397.47 |
| Oct 06 2017 |
8797 |
397.47 |
| Sep 29 2017 |
6285 |
397.47 |
| Sep 29 2017 |
8731 |
397.47 |
| Sep 22 2017 |
6371 |
397.47 |
| Sep 22 2017 |
8814 |
397.47 |
| Sep 15 2017 |
6400 |
397.47 |
| Sep 15 2017 |
8890 |
397.47 |
| Sep 08 2017 |
9068 |
425 |
| Sep 08 2017 |
12542 |
425 |
| Sep 01 2017 |
9076 |
425 |
| Sep 01 2017 |
12575 |
425 |
| Aug 25 2017 |
9442 |
425 |
| Aug 25 2017 |
12930 |
425 |
