| Jun 06 2026 |
1339 |
445.68 |
| Jun 06 2026 |
6361 |
445.68 |
| Jun 02 2026 |
3954 |
449.81 |
| Jun 02 2026 |
5131 |
449.81 |
| May 26 2026 |
3994 |
449.81 |
| May 26 2026 |
5169 |
449.81 |
| May 19 2026 |
4387 |
449.81 |
| May 19 2026 |
5558 |
449.81 |
| May 12 2026 |
4573 |
449.81 |
| May 12 2026 |
5729 |
449.81 |
| May 05 2026 |
4668 |
449.81 |
| May 05 2026 |
5550 |
449.81 |
| Apr 28 2026 |
4679 |
449.81 |
| Apr 28 2026 |
5525 |
449.81 |
| Apr 21 2026 |
4751 |
449.81 |
| Apr 21 2026 |
5482 |
449.81 |
| Apr 14 2026 |
4853 |
449.81 |
| Apr 14 2026 |
5498 |
449.81 |
| Apr 07 2026 |
4876 |
449.81 |
| Apr 07 2026 |
5484 |
449.81 |
| Mar 31 2026 |
4805 |
449.81 |
| Mar 31 2026 |
5343 |
449.81 |
| Mar 24 2026 |
4846 |
449.81 |
| Mar 24 2026 |
5316 |
449.81 |
| Mar 17 2026 |
4837 |
449.81 |
| Mar 17 2026 |
5314 |
449.81 |
| Mar 10 2026 |
4792 |
449.81 |
| Mar 10 2026 |
5224 |
449.81 |
| Mar 03 2026 |
4780 |
449.81 |
| Mar 03 2026 |
5186 |
449.81 |
| Feb 24 2026 |
4683 |
449.81 |
| Feb 24 2026 |
5205 |
449.81 |
| Feb 17 2026 |
4557 |
449.81 |
| Feb 17 2026 |
5044 |
449.81 |
| Feb 10 2026 |
4702 |
449.81 |
| Feb 10 2026 |
5138 |
449.81 |
| Feb 03 2026 |
4705 |
449.81 |
| Feb 03 2026 |
5147 |
449.81 |
| Jan 27 2026 |
4740 |
449.81 |
| Jan 27 2026 |
5153 |
449.81 |
| Jan 20 2026 |
4775 |
449.81 |
| Jan 20 2026 |
5153 |
449.81 |
| Jan 13 2026 |
4776 |
449.81 |
| Jan 13 2026 |
5150 |
449.81 |
| Jan 06 2026 |
4776 |
449.81 |
| Jan 06 2026 |
5147 |
449.81 |
| Dec 30 2025 |
4776 |
449.81 |
| Dec 30 2025 |
5149 |
449.81 |
| Dec 23 2025 |
4772 |
449.81 |
| Dec 23 2025 |
5141 |
449.81 |
| Dec 16 2025 |
4775 |
449.81 |
| Dec 16 2025 |
5147 |
449.81 |
| Dec 09 2025 |
4775 |
449.81 |
| Dec 09 2025 |
5153 |
449.81 |
| Dec 02 2025 |
4775 |
449.81 |
| Dec 02 2025 |
5155 |
449.81 |
| Nov 25 2025 |
4775 |
449.81 |
| Nov 25 2025 |
5155 |
449.81 |
| Nov 18 2025 |
4775 |
449.81 |
| Nov 18 2025 |
5155 |
449.81 |
| Nov 11 2025 |
4775 |
449.81 |
| Nov 11 2025 |
5141 |
449.81 |
| Nov 04 2025 |
4775 |
449.81 |
| Nov 04 2025 |
5141 |
449.81 |
| Oct 28 2025 |
4798 |
449.81 |
| Oct 28 2025 |
5171 |
449.81 |
| Oct 21 2025 |
4972 |
449.81 |
| Oct 21 2025 |
5408 |
449.81 |
| Oct 14 2025 |
4972 |
449.81 |
| Oct 14 2025 |
5376 |
449.81 |
| Oct 07 2025 |
4804 |
449.81 |
| Oct 07 2025 |
5240 |
449.81 |
| Sep 30 2025 |
4818 |
449.81 |
| Sep 30 2025 |
5264 |
449.81 |
| Sep 23 2025 |
4803 |
449.81 |
| Sep 23 2025 |
5239 |
449.81 |
| Sep 16 2025 |
4805 |
449.81 |
| Sep 16 2025 |
5169 |
449.81 |
| Sep 09 2025 |
4707 |
449.81 |
| Sep 09 2025 |
5097 |
449.81 |
| Sep 02 2025 |
4848 |
449.81 |
| Sep 02 2025 |
5268 |
449.81 |
| Aug 26 2025 |
4933 |
449.81 |
| Aug 26 2025 |
5300 |
449.81 |
| Aug 19 2025 |
4856 |
449.81 |
| Aug 19 2025 |
5236 |
449.81 |
| Aug 12 2025 |
4861 |
449.81 |
| Aug 12 2025 |
7403 |
449.81 |
| Aug 05 2025 |
4406 |
433.63 |
| Aug 05 2025 |
6886 |
433.63 |
| Jul 29 2025 |
4371 |
433.63 |
| Jul 29 2025 |
7005 |
433.63 |
| Jul 22 2025 |
4823 |
446.5 |
| Jul 22 2025 |
7536 |
446.5 |
| Jul 15 2025 |
4839 |
446.5 |
| Jul 15 2025 |
7516 |
446.5 |
| Jul 08 2025 |
4905 |
446.5 |
| Jul 08 2025 |
7939 |
446.5 |
| Jul 01 2025 |
4892 |
446.5 |
| Jul 01 2025 |
8257 |
446.5 |
| Jun 24 2025 |
4570 |
446.5 |
| Jun 24 2025 |
7746 |
446.5 |
| Jun 17 2025 |
4641 |
446.5 |
| Jun 17 2025 |
7768 |
446.5 |
| Apr 01 2020 |
11641 |
429.62 |
| Mar 01 2020 |
11952 |
429.62 |
| Feb 01 2020 |
11888 |
429.62 |
| Jan 01 2020 |
11911 |
429.62 |
| Dec 01 2019 |
11890 |
429.62 |
| Nov 01 2019 |
10748 |
429.62 |
| Oct 01 2019 |
10709 |
429.62 |
| Sep 01 2019 |
10703 |
429.62 |
| Aug 01 2019 |
10666 |
429.62 |
| Jul 01 2019 |
10716 |
429.62 |
| Jun 01 2019 |
10567 |
429.62 |
| May 01 2019 |
10261 |
429.62 |
| Apr 01 2019 |
10400 |
429.62 |
| Mar 01 2019 |
10213 |
429.62 |
| Feb 01 2019 |
10127 |
429.62 |
| Jan 01 2019 |
8162 |
429.62 |
| Dec 01 2018 |
10084 |
429.62 |
| Nov 01 2018 |
8140 |
429.62 |
| Oct 01 2018 |
8241 |
429.62 |
| Sep 07 2018 |
6724 |
474.81 |
| Sep 01 2018 |
7865 |
429.62 |
| Aug 31 2018 |
6817 |
474.81 |
| Aug 24 2018 |
6913 |
474.81 |
| Aug 17 2018 |
7183 |
482.85 |
| Aug 10 2018 |
7174 |
482.85 |
| Aug 03 2018 |
7224 |
482.85 |
| Aug 01 2018 |
7549 |
429.62 |
| Jul 27 2018 |
7308 |
482.85 |
| Jul 20 2018 |
7438 |
482.85 |
| Jul 13 2018 |
7525 |
482.85 |
| Jul 06 2018 |
7516 |
482.85 |
| Jul 01 2018 |
7413 |
429.62 |
| Jun 29 2018 |
7487 |
482.85 |
| Jun 22 2018 |
7590 |
482.85 |
| Jun 15 2018 |
7608 |
482.85 |
| Jun 08 2018 |
7701 |
482.85 |
| Jun 01 2018 |
7052 |
429.62 |
| Jun 01 2018 |
7648 |
482.85 |
| May 25 2018 |
7668 |
482.85 |
| May 18 2018 |
7575 |
482.85 |
| May 11 2018 |
7519 |
482.85 |
| May 04 2018 |
7581 |
482.85 |
| May 01 2018 |
5982 |
429.62 |
| Apr 27 2018 |
7688 |
482.85 |
| Apr 20 2018 |
7653 |
482.85 |
| Apr 13 2018 |
7498 |
482.85 |
| Apr 06 2018 |
7521 |
482.85 |
| Mar 30 2018 |
7509 |
482.85 |
| Mar 23 2018 |
7375 |
482.85 |
| Mar 16 2018 |
7265 |
482.85 |
| Mar 09 2018 |
7202 |
482.85 |
| Mar 02 2018 |
7442 |
482.85 |
| Feb 23 2018 |
7605 |
482.85 |
| Feb 16 2018 |
7550 |
482.85 |
| Feb 09 2018 |
7561 |
482.85 |
| Feb 02 2018 |
7611 |
482.85 |
| Jan 26 2018 |
7611 |
482.85 |
| Jan 19 2018 |
7611 |
482.85 |
| Jan 12 2018 |
7566 |
482.85 |
| Jan 05 2018 |
7566 |
482.85 |
| Dec 29 2017 |
7605 |
482.85 |
| Dec 22 2017 |
7605 |
482.85 |
| Dec 15 2017 |
7605 |
482.85 |
| Dec 08 2017 |
7605 |
482.85 |
| Dec 01 2017 |
7602 |
482.85 |
| Nov 24 2017 |
7602 |
482.85 |
| Nov 17 2017 |
7602 |
482.85 |
| Nov 10 2017 |
7602 |
482.85 |
| Nov 03 2017 |
7602 |
482.85 |
| Oct 27 2017 |
7602 |
482.85 |
| Oct 20 2017 |
7572 |
482.85 |
| Oct 13 2017 |
7588 |
482.85 |
| Oct 06 2017 |
7588 |
482.85 |
| Sep 29 2017 |
7595 |
482.85 |
| Sep 22 2017 |
7583 |
482.85 |
| Sep 15 2017 |
7431 |
482.85 |
| Sep 08 2017 |
7492 |
490.89 |
| Sep 01 2017 |
7592 |
490.89 |
| Aug 25 2017 |
7531 |
490.89 |
