| Jun 17 2025 |
4721 |
270.4 |
| Jun 10 2025 |
4143 |
270.4 |
| Jun 03 2025 |
4143 |
270.4 |
| May 27 2025 |
4671 |
270.4 |
| May 20 2025 |
3979 |
270.4 |
| May 13 2025 |
3979 |
270.4 |
| May 06 2025 |
3995 |
270.4 |
| Apr 29 2025 |
3705 |
270.4 |
| Apr 22 2025 |
3777 |
270.4 |
| Apr 15 2025 |
4346 |
270.4 |
| Apr 08 2025 |
4240 |
270.4 |
| Apr 01 2025 |
4190 |
270.4 |
| Mar 25 2025 |
4170 |
270.4 |
| Mar 18 2025 |
4132 |
270.4 |
| Mar 11 2025 |
4078 |
270.4 |
| Mar 04 2025 |
3568 |
270.4 |
| Aug 14 2024 |
5756 |
518.1 |
| Aug 14 2024 |
9376 |
518.1 |
| Aug 07 2024 |
8476 |
518.1 |
| Aug 07 2024 |
12016 |
518.1 |
| Jul 31 2024 |
8588 |
518.1 |
| Jul 31 2024 |
12155 |
518.1 |
| Jul 24 2024 |
8617 |
518.1 |
| Jul 24 2024 |
12067 |
518.1 |
| Jul 17 2024 |
8559 |
518.1 |
| Jul 17 2024 |
11967 |
518.1 |
| Jul 10 2024 |
6142 |
518.1 |
| Jul 10 2024 |
9583 |
518.1 |
| Jul 03 2024 |
6269 |
518.1 |
| Jul 03 2024 |
9797 |
518.1 |
| Jun 26 2024 |
6396 |
518.1 |
| Jun 26 2024 |
9655 |
518.1 |
| Jun 19 2024 |
6476 |
518.1 |
| Jun 19 2024 |
9792 |
518.1 |
| Jun 12 2024 |
6470 |
518.1 |
| Jun 12 2024 |
9729 |
518.1 |
| Jun 05 2024 |
6523 |
518.1 |
| Jun 05 2024 |
9789 |
518.1 |
| May 29 2024 |
6554 |
518.1 |
| May 29 2024 |
9740 |
518.1 |
| May 22 2024 |
6459 |
518.1 |
| May 22 2024 |
10069 |
518.1 |
| May 15 2024 |
6374 |
518.1 |
| May 15 2024 |
10096 |
518.1 |
| May 08 2024 |
6453 |
518.1 |
| May 08 2024 |
10197 |
518.1 |
| May 01 2024 |
6458 |
518.1 |
| May 01 2024 |
10908 |
518.1 |
| Apr 24 2024 |
2117 |
350 |
| Apr 24 2024 |
7994 |
518.1 |
| Apr 24 2024 |
8836 |
434.05 |
| Apr 17 2024 |
2126 |
350 |
| Apr 17 2024 |
7976 |
518.1 |
| Apr 17 2024 |
8858 |
434.05 |
| Apr 10 2024 |
2155 |
350 |
| Apr 10 2024 |
8015 |
518.1 |
| Apr 10 2024 |
8896 |
434.05 |
| Apr 03 2024 |
2129 |
350 |
| Apr 03 2024 |
7973 |
518.1 |
| Apr 03 2024 |
8764 |
434.05 |
| Mar 27 2024 |
2137 |
350 |
| Mar 27 2024 |
7929 |
518.1 |
| Mar 27 2024 |
8856 |
434.05 |
| Mar 21 2024 |
2130 |
350 |
| Mar 21 2024 |
7947 |
518.1 |
| Mar 21 2024 |
8802 |
434.05 |
| Mar 14 2024 |
2163 |
350 |
| Mar 14 2024 |
7940 |
518.1 |
| Mar 14 2024 |
8879 |
434.05 |
| Mar 07 2024 |
2163 |
350 |
| Mar 07 2024 |
7986 |
518.1 |
| Mar 07 2024 |
8903 |
434.05 |
| Feb 29 2024 |
2156 |
350 |
| Feb 29 2024 |
7996 |
518.1 |
| Feb 29 2024 |
8887 |
434.05 |
| Feb 22 2024 |
2160 |
350 |
| Feb 22 2024 |
7819 |
514.38 |
| Feb 22 2024 |
8753 |
432.19 |
| Feb 15 2024 |
2109 |
350 |
| Feb 15 2024 |
7824 |
514.38 |
| Feb 15 2024 |
8679 |
432.19 |
| Feb 08 2024 |
2087 |
350 |
| Feb 08 2024 |
7786 |
514.38 |
| Feb 08 2024 |
8728 |
432.19 |
| Feb 01 2024 |
2046 |
350 |
| Feb 01 2024 |
7804 |
514.38 |
| Feb 01 2024 |
8666 |
432.19 |
| Jan 25 2024 |
2021 |
350 |
| Jan 25 2024 |
7775 |
514.38 |
| Jan 25 2024 |
8589 |
432.19 |
| Jan 18 2024 |
2020 |
350 |
| Jan 18 2024 |
7763 |
514.38 |
| Jan 18 2024 |
8596 |
432.19 |
| Jan 11 2024 |
2020 |
350 |
| Jan 11 2024 |
7753 |
514.38 |
| Jan 11 2024 |
8587 |
432.19 |
| Jan 04 2024 |
2020 |
350 |
| Jan 04 2024 |
7760 |
514.38 |
| Jan 04 2024 |
8338 |
432.19 |
| Dec 28 2023 |
2020 |
350 |
| Dec 28 2023 |
7757 |
514.38 |
| Dec 28 2023 |
8319 |
432.19 |
| Dec 21 2023 |
2020 |
350 |
| Dec 21 2023 |
7757 |
514.38 |
| Dec 21 2023 |
8319 |
432.19 |
| Dec 14 2023 |
2021 |
350 |
| Dec 14 2023 |
7753 |
514.38 |
| Dec 14 2023 |
8291 |
432.19 |
| Dec 07 2023 |
2020 |
350 |
| Dec 07 2023 |
7754 |
514.38 |
| Dec 07 2023 |
8291 |
432.19 |
| Nov 30 2023 |
2030 |
350 |
| Nov 30 2023 |
7756 |
514.38 |
| Nov 30 2023 |
8292 |
432.19 |
| Nov 23 2023 |
2031 |
350 |
| Nov 23 2023 |
7756 |
514.38 |
| Nov 23 2023 |
8273 |
432.19 |
| Nov 16 2023 |
2032 |
350 |
| Nov 16 2023 |
7697 |
514.38 |
| Nov 16 2023 |
8205 |
432.19 |
| Nov 09 2023 |
2043 |
350 |
| Nov 09 2023 |
7696 |
514.38 |
| Nov 09 2023 |
8140 |
432.19 |
| Nov 02 2023 |
2041 |
350 |
| Nov 02 2023 |
7696 |
514.38 |
| Nov 02 2023 |
8138 |
432.19 |
| Oct 26 2023 |
2031 |
350 |
| Oct 26 2023 |
7695 |
514.38 |
| Oct 26 2023 |
8123 |
432.19 |
| Oct 19 2023 |
2031 |
350 |
| Oct 19 2023 |
7676 |
514.38 |
| Oct 19 2023 |
8081 |
432.19 |
| Oct 12 2023 |
2029 |
350 |
| Oct 12 2023 |
7672 |
514.38 |
| Oct 12 2023 |
8033 |
432.19 |
| Oct 05 2023 |
2005 |
350 |
| Oct 05 2023 |
7697 |
514.38 |
| Oct 05 2023 |
7783 |
432.19 |
| Sep 28 2023 |
2010 |
350 |
| Sep 28 2023 |
7677 |
514.38 |
| Sep 28 2023 |
7709 |
432.19 |
| Sep 21 2023 |
2006 |
350 |
| Sep 21 2023 |
7581 |
514.38 |
| Sep 21 2023 |
7641 |
432.19 |
| Sep 14 2023 |
2022 |
350 |
| Sep 14 2023 |
7605 |
514.38 |
| Sep 14 2023 |
7730 |
432.19 |
| Sep 07 2023 |
2037 |
350 |
| Sep 07 2023 |
7737 |
514.38 |
| Sep 07 2023 |
7861 |
432.19 |
| Aug 31 2023 |
2045 |
350 |
| Aug 31 2023 |
7726 |
514.38 |
| Aug 31 2023 |
7881 |
432.19 |
| Aug 24 2023 |
2057 |
350 |
| Aug 24 2023 |
7735 |
514.38 |
| Aug 24 2023 |
7737 |
432.19 |
| Aug 17 2023 |
2074 |
350 |
| Aug 17 2023 |
6378 |
476.25 |
| Aug 17 2023 |
6454 |
413.13 |
| Aug 10 2023 |
2083 |
350 |
| Aug 10 2023 |
6486 |
476.25 |
| Aug 10 2023 |
6487 |
413.13 |
| Aug 03 2023 |
2062 |
350 |
| Aug 03 2023 |
6447 |
476.25 |
| Aug 03 2023 |
6494 |
413.13 |
| Jul 27 2023 |
2070 |
350 |
| Jul 27 2023 |
6527 |
476.25 |
| Jul 27 2023 |
6508 |
413.13 |
| Jul 20 2023 |
2128 |
350 |
| Jul 20 2023 |
6681 |
476.25 |
| Jul 20 2023 |
6204 |
413.13 |
| Jul 13 2023 |
2148 |
350 |
| Jul 13 2023 |
6716 |
476.25 |
| Jul 13 2023 |
6207 |
413.13 |
| Jul 06 2023 |
2156 |
350 |
| Jul 06 2023 |
6762 |
476.25 |
| Jul 06 2023 |
6188 |
413.13 |
| Jun 29 2023 |
2151 |
350 |
| Jun 29 2023 |
6816 |
476.25 |
| Jun 29 2023 |
6200 |
413.13 |
| Jun 22 2023 |
2150 |
350 |
| Jun 22 2023 |
6877 |
476.25 |
| Jun 22 2023 |
6210 |
413.13 |
| Jun 15 2023 |
2045 |
350 |
| Jun 15 2023 |
6921 |
476.25 |
| Jun 15 2023 |
6184 |
413.13 |
| Jun 08 2023 |
2061 |
350 |
| Jun 08 2023 |
6909 |
476.25 |
| Jun 08 2023 |
6193 |
413.13 |
| Jun 01 2023 |
2049 |
350 |
| Jun 01 2023 |
6896 |
476.25 |
| Jun 01 2023 |
6210 |
413.13 |
| May 25 2023 |
2061 |
350 |
| May 25 2023 |
6871 |
476.25 |
| May 25 2023 |
6024 |
413.13 |
| May 18 2023 |
2034 |
350 |
| May 18 2023 |
6856 |
476.25 |
| May 18 2023 |
5998 |
413.13 |
| May 11 2023 |
2051 |
350 |
| May 11 2023 |
6786 |
476.25 |
| May 11 2023 |
5978 |
413.13 |
| May 04 2023 |
2003 |
350 |
| May 04 2023 |
6678 |
476.25 |
| May 04 2023 |
5805 |
413.13 |
| Apr 27 2023 |
2004 |
350 |
| Apr 27 2023 |
6666 |
476.25 |
| Apr 27 2023 |
5802 |
413.13 |
| Apr 20 2023 |
1892 |
350 |
| Apr 20 2023 |
6642 |
476.25 |
| Apr 20 2023 |
5809 |
413.13 |
| Apr 13 2023 |
1905 |
350 |
| Apr 13 2023 |
6628 |
476.25 |
| Apr 13 2023 |
5812 |
413.13 |
| Apr 06 2023 |
1877 |
350 |
| Apr 06 2023 |
6653 |
476.25 |
| Apr 06 2023 |
5661 |
413.13 |
| Mar 30 2023 |
1831 |
350 |
| Mar 30 2023 |
6614 |
476.25 |
| Mar 30 2023 |
5436 |
413.13 |
| Mar 23 2023 |
1863 |
350 |
| Mar 23 2023 |
6614 |
476.25 |
| Mar 23 2023 |
5433 |
413.13 |
| Mar 16 2023 |
1858 |
350 |
| Mar 16 2023 |
6564 |
476.25 |
| Mar 16 2023 |
5399 |
413.13 |
| Mar 09 2023 |
1850 |
350 |
| Mar 09 2023 |
6565 |
476.25 |
| Mar 09 2023 |
5391 |
413.13 |
| Mar 02 2023 |
1846 |
350 |
| Mar 02 2023 |
6484 |
476.25 |
| Mar 02 2023 |
5368 |
413.13 |
| Feb 23 2023 |
1842 |
350 |
| Feb 23 2023 |
6483 |
476.25 |
| Feb 23 2023 |
5361 |
413.13 |
| Feb 16 2023 |
1828 |
350 |
| Feb 16 2023 |
6467 |
476.25 |
| Feb 16 2023 |
5379 |
413.13 |
| Feb 09 2023 |
1769 |
350 |
| Feb 09 2023 |
6465 |
476.25 |
| Feb 09 2023 |
5262 |
413.13 |
| Feb 02 2023 |
1743 |
350 |
| Feb 02 2023 |
6454 |
476.25 |
| Feb 02 2023 |
5221 |
413.13 |
| Jan 26 2023 |
1732 |
350 |
| Jan 26 2023 |
6424 |
476.25 |
| Jan 26 2023 |
5128 |
413.13 |
| Jan 19 2023 |
1730 |
350 |
| Jan 19 2023 |
6395 |
476.25 |
| Jan 19 2023 |
5117 |
413.13 |
| Jan 12 2023 |
1731 |
350 |
| Jan 12 2023 |
6382 |
476.25 |
| Jan 12 2023 |
5110 |
413.13 |
| Jan 05 2023 |
1731 |
350 |
| Jan 05 2023 |
6382 |
476.25 |
| Jan 05 2023 |
5131 |
413.13 |
| Dec 29 2022 |
1730 |
350 |
| Dec 29 2022 |
6383 |
476.25 |
| Dec 29 2022 |
5132 |
413.13 |
| Dec 22 2022 |
1731 |
350 |
| Dec 22 2022 |
6383 |
476.25 |
| Dec 22 2022 |
5132 |
413.13 |
| Dec 15 2022 |
1731 |
350 |
| Dec 15 2022 |
6381 |
476.25 |
| Dec 15 2022 |
5136 |
413.13 |
| Dec 08 2022 |
1731 |
350 |
| Dec 08 2022 |
6384 |
476.25 |
| Dec 08 2022 |
5139 |
413.13 |
| Dec 01 2022 |
1730 |
350 |
| Dec 01 2022 |
6384 |
476.25 |
| Dec 01 2022 |
5139 |
413.13 |
| Nov 24 2022 |
1731 |
350 |
| Nov 24 2022 |
6384 |
476.25 |
| Nov 24 2022 |
5142 |
413.13 |
| Nov 17 2022 |
1730 |
350 |
| Nov 17 2022 |
6374 |
476.25 |
| Nov 17 2022 |
5138 |
413.13 |
| Nov 10 2022 |
1731 |
350 |
| Nov 10 2022 |
6375 |
476.25 |
| Nov 10 2022 |
5138 |
413.13 |
| Nov 03 2022 |
1729 |
350 |
| Nov 03 2022 |
6378 |
476.25 |
| Nov 03 2022 |
5134 |
413.13 |
| Oct 27 2022 |
1728 |
350 |
| Oct 27 2022 |
6377 |
476.25 |
| Oct 27 2022 |
5137 |
413.13 |
| Oct 20 2022 |
1729 |
350 |
| Oct 20 2022 |
6377 |
476.25 |
| Oct 20 2022 |
5174 |
413.13 |
| Oct 13 2022 |
6377 |
476.25 |
| Oct 13 2022 |
8793 |
476.25 |
| Oct 06 2022 |
6396 |
476.25 |
| Oct 06 2022 |
8749 |
476.25 |
| Sep 29 2022 |
6406 |
476.25 |
| Sep 29 2022 |
8739 |
476.25 |
| Sep 22 2022 |
6392 |
476.25 |
| Sep 22 2022 |
8710 |
476.25 |
| Sep 15 2022 |
6387 |
476.25 |
| Sep 15 2022 |
8767 |
476.25 |
| Sep 08 2022 |
6370 |
476.25 |
| Sep 08 2022 |
8785 |
476.25 |
| Sep 01 2022 |
6300 |
476.25 |
| Sep 01 2022 |
8790 |
476.25 |
| Aug 25 2022 |
6286 |
476.25 |
| Aug 25 2022 |
8767 |
476.25 |
| Aug 18 2022 |
6301 |
476.25 |
| Aug 18 2022 |
8783 |
476.25 |
| Aug 11 2022 |
6295 |
476.25 |
| Aug 11 2022 |
8704 |
476.25 |
| Aug 04 2022 |
6290 |
476.25 |
| Aug 04 2022 |
8698 |
476.25 |
| Jul 28 2022 |
6223 |
476.25 |
| Jul 28 2022 |
8618 |
476.25 |
| Jul 21 2022 |
6194 |
476.25 |
| Jul 21 2022 |
8564 |
476.25 |
| Jul 14 2022 |
6196 |
476.25 |
| Jul 14 2022 |
8563 |
476.25 |
| Jul 07 2022 |
6154 |
476.25 |
| Jul 07 2022 |
8368 |
476.25 |
| Jun 30 2022 |
6154 |
476.25 |
| Jun 30 2022 |
8342 |
476.25 |
| Jun 23 2022 |
6202 |
476.25 |
| Jun 23 2022 |
8347 |
476.25 |
| Jun 16 2022 |
6172 |
476.25 |
| Jun 16 2022 |
8329 |
476.25 |
| Jun 09 2022 |
6158 |
476.25 |
| Jun 09 2022 |
8401 |
476.25 |
| Jun 02 2022 |
6086 |
476.25 |
| Jun 02 2022 |
8392 |
476.25 |
| May 26 2022 |
6026 |
476.25 |
| May 26 2022 |
8336 |
476.25 |
| May 19 2022 |
5912 |
476.25 |
| May 19 2022 |
8306 |
476.25 |
| May 12 2022 |
5902 |
476.25 |
| May 12 2022 |
8277 |
476.25 |
| May 05 2022 |
5802 |
476.25 |
| May 05 2022 |
7907 |
476.25 |
| Apr 28 2022 |
5787 |
476.25 |
| Apr 28 2022 |
8076 |
476.25 |
| Apr 21 2022 |
5579 |
476.25 |
| Apr 21 2022 |
7641 |
476.25 |
| Apr 14 2022 |
5540 |
476.25 |
| Apr 14 2022 |
7621 |
476.25 |
| Apr 07 2022 |
5526 |
476.25 |
| Apr 07 2022 |
7617 |
476.25 |
| Mar 31 2022 |
5529 |
476.25 |
| Mar 31 2022 |
7521 |
476.25 |
| Mar 24 2022 |
5462 |
476.25 |
| Mar 24 2022 |
7393 |
476.25 |
| Mar 17 2022 |
5377 |
476.25 |
| Mar 17 2022 |
7355 |
476.25 |
| Mar 10 2022 |
5394 |
476.25 |
| Mar 10 2022 |
7329 |
476.25 |
| Mar 03 2022 |
5481 |
476.25 |
| Mar 03 2022 |
7362 |
476.25 |
| Feb 24 2022 |
5464 |
476.25 |
| Feb 24 2022 |
7342 |
476.25 |
| Feb 17 2022 |
5334 |
476.25 |
| Feb 17 2022 |
6618 |
476.25 |
| Feb 10 2022 |
5364 |
476.25 |
| Feb 10 2022 |
6541 |
476.25 |
| Feb 03 2022 |
5420 |
476.25 |
| Feb 03 2022 |
6623 |
476.25 |
| Jan 27 2022 |
5421 |
476.25 |
| Jan 27 2022 |
6653 |
476.25 |
| Jan 20 2022 |
5427 |
476.25 |
| Jan 20 2022 |
6669 |
476.25 |
| Jan 13 2022 |
5429 |
476.25 |
| Jan 13 2022 |
6686 |
476.25 |
| Jan 06 2022 |
5430 |
476.25 |
| Jan 06 2022 |
6687 |
476.25 |
| Dec 30 2021 |
5434 |
476.25 |
| Dec 30 2021 |
6695 |
476.25 |
| Dec 23 2021 |
5434 |
476.25 |
| Dec 23 2021 |
6695 |
476.25 |
| Dec 16 2021 |
5434 |
476.25 |
| Dec 16 2021 |
6695 |
476.25 |
| Dec 09 2021 |
5434 |
476.25 |
| Dec 09 2021 |
6695 |
476.25 |
| Dec 02 2021 |
5431 |
476.25 |
| Dec 02 2021 |
6698 |
476.25 |
| Nov 25 2021 |
5431 |
476.25 |
| Nov 25 2021 |
6698 |
476.25 |
| Nov 18 2021 |
5432 |
476.25 |
| Nov 18 2021 |
6699 |
476.25 |
| Nov 11 2021 |
5432 |
476.25 |
| Nov 11 2021 |
6700 |
476.25 |
| Nov 04 2021 |
5432 |
476.25 |
| Nov 04 2021 |
6766 |
476.25 |
| Oct 28 2021 |
5432 |
476.25 |
| Oct 28 2021 |
6766 |
476.25 |
| Oct 21 2021 |
5432 |
476.25 |
| Oct 21 2021 |
6792 |
476.25 |
| Oct 14 2021 |
5433 |
476.25 |
| Oct 14 2021 |
6799 |
476.25 |
| Oct 07 2021 |
5433 |
476.25 |
| Oct 07 2021 |
6814 |
476.25 |
| Sep 30 2021 |
5372 |
476.25 |
| Sep 30 2021 |
6759 |
476.25 |
| Sep 23 2021 |
5289 |
476.25 |
| Sep 23 2021 |
6723 |
476.25 |
| Sep 16 2021 |
5271 |
476.25 |
| Sep 16 2021 |
6678 |
476.25 |
| Sep 09 2021 |
5232 |
476.25 |
| Sep 09 2021 |
6718 |
476.25 |
| Sep 02 2021 |
5157 |
476.25 |
| Sep 02 2021 |
6858 |
476.25 |
| Aug 26 2021 |
5222 |
476.25 |
| Aug 26 2021 |
6779 |
476.25 |
