| Jun 22 2016 |
17895 |
477.38 |
| Jun 22 2016 |
24757 |
477.38 |
| Jun 15 2016 |
17948 |
477.38 |
| Jun 15 2016 |
25007 |
477.38 |
| Jun 08 2016 |
18081 |
477.38 |
| Jun 08 2016 |
25112 |
477.38 |
| Jun 01 2016 |
18158 |
477.38 |
| Jun 01 2016 |
25408 |
477.38 |
| May 25 2016 |
18054 |
477.38 |
| May 25 2016 |
25247 |
477.38 |
| May 18 2016 |
18241 |
477.38 |
| May 18 2016 |
25467 |
477.38 |
| May 11 2016 |
18163 |
477.38 |
| May 11 2016 |
25516 |
477.38 |
| May 04 2016 |
18060 |
477.38 |
| May 04 2016 |
25413 |
477.38 |
| Apr 27 2016 |
18372 |
477.38 |
| Apr 27 2016 |
25764 |
477.38 |
| Apr 20 2016 |
18392 |
477.38 |
| Apr 20 2016 |
25747 |
477.38 |
| Apr 13 2016 |
18243 |
477.38 |
| Apr 13 2016 |
25698 |
477.38 |
| Apr 06 2016 |
18334 |
477.38 |
| Apr 06 2016 |
25976 |
477.38 |
| Mar 30 2016 |
18223 |
477.38 |
| Mar 30 2016 |
25822 |
477.38 |
| Mar 23 2016 |
18174 |
477.38 |
| Mar 23 2016 |
25927 |
477.38 |
| Mar 16 2016 |
18121 |
477.38 |
| Mar 16 2016 |
25940 |
477.38 |
| Mar 09 2016 |
18013 |
477.38 |
| Mar 09 2016 |
26007 |
477.38 |
| Mar 02 2016 |
19774 |
497.68 |
| Mar 02 2016 |
28526 |
497.68 |
| Feb 24 2016 |
19673 |
497.68 |
| Feb 24 2016 |
28377 |
497.68 |
| Feb 17 2016 |
19772 |
497.68 |
| Feb 17 2016 |
28671 |
497.68 |
| Feb 10 2016 |
19718 |
497.68 |
| Feb 10 2016 |
28570 |
497.68 |
| Feb 03 2016 |
19702 |
497.68 |
| Feb 03 2016 |
28544 |
497.68 |
| Jan 27 2016 |
19618 |
497.68 |
| Jan 27 2016 |
28515 |
497.68 |
| Jan 20 2016 |
19659 |
497.68 |
| Jan 20 2016 |
28511 |
497.68 |
| Jan 13 2016 |
19710 |
497.68 |
| Jan 13 2016 |
28555 |
497.68 |
| Jan 06 2016 |
19724 |
497.68 |
| Jan 06 2016 |
28569 |
497.68 |
| Dec 30 2015 |
19709 |
497.68 |
| Dec 30 2015 |
28555 |
497.68 |
| Dec 23 2015 |
19708 |
497.68 |
| Dec 23 2015 |
28554 |
497.68 |
| Dec 16 2015 |
19708 |
497.68 |
| Dec 16 2015 |
28554 |
497.68 |
| Dec 09 2015 |
19718 |
497.68 |
| Dec 09 2015 |
28559 |
497.68 |
| Dec 02 2015 |
19720 |
497.68 |
| Dec 02 2015 |
28561 |
497.68 |
| Nov 25 2015 |
19720 |
497.68 |
| Nov 25 2015 |
28562 |
497.68 |
| Nov 18 2015 |
19720 |
497.68 |
| Nov 18 2015 |
28561 |
497.68 |
| Nov 11 2015 |
19720 |
497.68 |
| Nov 11 2015 |
28540 |
497.68 |
| Nov 04 2015 |
19720 |
497.68 |
| Nov 04 2015 |
28540 |
497.68 |
| Oct 28 2015 |
19685 |
497.68 |
| Oct 28 2015 |
28500 |
497.68 |
| Oct 21 2015 |
19706 |
497.68 |
| Oct 21 2015 |
28462 |
497.68 |
| Oct 14 2015 |
19690 |
497.68 |
| Oct 14 2015 |
28432 |
497.68 |
| Oct 07 2015 |
19633 |
497.68 |
| Oct 07 2015 |
28438 |
497.68 |
| Sep 30 2015 |
19629 |
497.68 |
| Sep 30 2015 |
28455 |
497.68 |
| Sep 23 2015 |
19601 |
497.68 |
| Sep 23 2015 |
28491 |
497.68 |
| Sep 16 2015 |
19577 |
497.68 |
| Sep 16 2015 |
28345 |
497.68 |
| Sep 09 2015 |
19536 |
497.68 |
| Sep 09 2015 |
28276 |
497.68 |
| Sep 02 2015 |
19352 |
497.68 |
| Sep 02 2015 |
28221 |
497.68 |
| Aug 26 2015 |
18528 |
485.41 |
| Aug 26 2015 |
26832 |
485.41 |
| Aug 19 2015 |
18595 |
485.41 |
| Aug 19 2015 |
27095 |
485.41 |
| Aug 12 2015 |
18699 |
485.41 |
| Aug 12 2015 |
27221 |
485.41 |
| Aug 05 2015 |
18636 |
485.41 |
| Aug 05 2015 |
27184 |
485.41 |
| Jul 29 2015 |
18826 |
485.41 |
| Jul 29 2015 |
27404 |
485.41 |
| Jul 22 2015 |
17778 |
474.4 |
| Jul 22 2015 |
25985 |
474.4 |
| Jul 15 2015 |
17891 |
474.4 |
| Jul 15 2015 |
26173 |
474.4 |
| Jul 08 2015 |
15891 |
453.38 |
| Jul 08 2015 |
23230 |
453.38 |
| Jul 01 2015 |
15110 |
445.04 |
| Jul 01 2015 |
22074 |
445.04 |
| Jun 24 2015 |
15151 |
445.04 |
| Jun 24 2015 |
22170 |
445.04 |
| Jun 17 2015 |
15173 |
445.04 |
| Jun 17 2015 |
22209 |
445.04 |
| Jun 10 2015 |
15201 |
445.04 |
| Jun 10 2015 |
22228 |
445.04 |
| Jun 03 2015 |
15175 |
445.04 |
| Jun 03 2015 |
22389 |
445.04 |
| May 27 2015 |
15119 |
445.04 |
| May 27 2015 |
22193 |
445.04 |
| May 20 2015 |
15184 |
445.04 |
| May 20 2015 |
22227 |
445.04 |
| May 13 2015 |
15139 |
445.04 |
| May 13 2015 |
22271 |
445.04 |
| May 06 2015 |
14794 |
445.04 |
| May 06 2015 |
21913 |
445.04 |
| Apr 29 2015 |
14967 |
445.04 |
| Apr 29 2015 |
22155 |
445.04 |
| Apr 22 2015 |
15039 |
445.04 |
| Apr 22 2015 |
22241 |
445.04 |
| Apr 15 2015 |
14941 |
445.04 |
| Apr 15 2015 |
22047 |
445.04 |
| Apr 08 2015 |
15126 |
445.04 |
| Apr 08 2015 |
22150 |
445.04 |
| Apr 01 2015 |
15267 |
445.04 |
| Apr 01 2015 |
22527 |
445.04 |
| Mar 25 2015 |
15095 |
445.04 |
| Mar 25 2015 |
21828 |
445.04 |
| Mar 18 2015 |
13111 |
426.8 |
| Mar 18 2015 |
18673 |
426.8 |
| Mar 11 2015 |
13217 |
426.8 |
| Mar 11 2015 |
19214 |
426.8 |
| Mar 04 2015 |
13408 |
426.8 |
| Mar 04 2015 |
19432 |
426.8 |
| Feb 25 2015 |
13325 |
426.8 |
| Feb 25 2015 |
19416 |
426.8 |
| Feb 18 2015 |
13380 |
426.8 |
| Feb 18 2015 |
19478 |
426.8 |
| Feb 11 2015 |
13414 |
426.8 |
| Feb 11 2015 |
19504 |
426.8 |
| Feb 04 2015 |
13414 |
426.8 |
| Feb 04 2015 |
19521 |
426.8 |
| Jan 28 2015 |
13445 |
426.8 |
| Jan 28 2015 |
19513 |
426.8 |
| Jan 21 2015 |
13427 |
426.8 |
| Jan 21 2015 |
19523 |
426.8 |
| Jan 14 2015 |
13425 |
426.8 |
| Jan 14 2015 |
19534 |
426.8 |
| Jan 07 2015 |
13399 |
426.8 |
| Jan 07 2015 |
19510 |
426.8 |
| Dec 31 2014 |
13400 |
426.8 |
| Dec 31 2014 |
19516 |
426.8 |
| Dec 24 2014 |
13400 |
426.8 |
| Dec 24 2014 |
19516 |
426.8 |
| Dec 17 2014 |
13386 |
426.8 |
| Dec 17 2014 |
19511 |
426.8 |
| Dec 10 2014 |
13386 |
426.8 |
| Dec 10 2014 |
19511 |
426.8 |
| Dec 03 2014 |
13386 |
426.8 |
| Dec 03 2014 |
19511 |
426.8 |
| Nov 26 2014 |
13386 |
426.8 |
| Nov 26 2014 |
19511 |
426.8 |
| Nov 19 2014 |
13386 |
426.8 |
| Nov 19 2014 |
19510 |
426.8 |
| Nov 12 2014 |
13386 |
426.8 |
| Nov 12 2014 |
19511 |
426.8 |
| Nov 05 2014 |
13386 |
426.8 |
| Nov 05 2014 |
19511 |
426.8 |
| Oct 29 2014 |
13386 |
426.8 |
| Oct 29 2014 |
19508 |
426.8 |
| Oct 22 2014 |
13342 |
426.8 |
| Oct 22 2014 |
19525 |
426.8 |
| Oct 15 2014 |
13327 |
426.8 |
| Oct 15 2014 |
19466 |
426.8 |
| Oct 08 2014 |
13308 |
426.8 |
| Oct 08 2014 |
19450 |
426.8 |
| Oct 01 2014 |
13332 |
426.8 |
| Oct 01 2014 |
19472 |
426.8 |
| Sep 24 2014 |
13291 |
426.8 |
| Sep 24 2014 |
19484 |
426.8 |
| Sep 17 2014 |
13342 |
426.8 |
| Sep 17 2014 |
19459 |
426.8 |
| Sep 10 2014 |
13222 |
426.8 |
| Sep 10 2014 |
19469 |
426.8 |
| Sep 03 2014 |
13221 |
426.8 |
| Sep 03 2014 |
19523 |
426.8 |
| Aug 27 2014 |
12017 |
412.85 |
| Aug 27 2014 |
17586 |
412.85 |
| Aug 20 2014 |
11978 |
412.85 |
| Aug 20 2014 |
17602 |
412.85 |
| Aug 13 2014 |
12020 |
412.85 |
| Aug 13 2014 |
17659 |
412.85 |
| Aug 06 2014 |
12060 |
412.85 |
| Aug 06 2014 |
17729 |
412.85 |
| Jul 30 2014 |
12066 |
412.85 |
| Jul 30 2014 |
17858 |
412.85 |
| Jul 23 2014 |
11527 |
408.36 |
| Jul 23 2014 |
17151 |
408.36 |
| Jul 16 2014 |
11533 |
408.36 |
| Jul 16 2014 |
17146 |
408.36 |
| Jul 09 2014 |
11615 |
408.36 |
| Jul 09 2014 |
17114 |
408.36 |
| Jul 02 2014 |
11426 |
405.05 |
| Jul 02 2014 |
16833 |
405.05 |
| Jun 25 2014 |
11549 |
405.05 |
| Jun 25 2014 |
16863 |
405.05 |
| Jun 18 2014 |
12597 |
414.89 |
| Jun 18 2014 |
18249 |
414.89 |
| Jun 11 2014 |
10755 |
395.45 |
| Jun 11 2014 |
15642 |
395.45 |
| Jun 04 2014 |
10956 |
395.45 |
| Jun 04 2014 |
11901 |
410.39 |
| Jun 04 2014 |
16305 |
399.19 |
| May 28 2014 |
10995 |
395.45 |
| May 28 2014 |
11842 |
410.39 |
| May 28 2014 |
16346 |
399.19 |
| May 21 2014 |
11871 |
410.39 |
| May 21 2014 |
11080 |
395.45 |
| May 21 2014 |
16408 |
399.19 |
| May 14 2014 |
11265 |
403.99 |
| May 14 2014 |
10218 |
385.57 |
| May 14 2014 |
14447 |
385.11 |
| May 07 2014 |
10073 |
385.57 |
| May 07 2014 |
10957 |
403.99 |
| May 07 2014 |
14245 |
385.11 |
| Apr 30 2014 |
11382 |
403.99 |
| Apr 30 2014 |
10424 |
385.57 |
| Apr 30 2014 |
14660 |
385.11 |
| Apr 23 2014 |
11681 |
403.99 |
| Apr 23 2014 |
10521 |
385.57 |
| Apr 23 2014 |
14903 |
385.11 |
| Apr 16 2014 |
10459 |
385.57 |
| Apr 16 2014 |
11674 |
403.99 |
| Apr 16 2014 |
14797 |
385.11 |
| Apr 09 2014 |
10553 |
385.57 |
| Apr 09 2014 |
12102 |
403.99 |
| Apr 09 2014 |
15037 |
385.11 |
| Apr 02 2014 |
12128 |
403.99 |
| Apr 02 2014 |
10663 |
385.57 |
| Apr 02 2014 |
14724 |
385.11 |
| Mar 26 2014 |
10898 |
385.57 |
| Mar 26 2014 |
11907 |
403.99 |
| Mar 26 2014 |
14757 |
385.11 |
| Mar 19 2014 |
10963 |
385.57 |
| Mar 19 2014 |
11874 |
403.99 |
| Mar 19 2014 |
14784 |
385.11 |
| Mar 12 2014 |
10972 |
385.57 |
| Mar 12 2014 |
11872 |
403.99 |
| Mar 12 2014 |
14793 |
385.11 |
| Mar 05 2014 |
11691 |
403.99 |
| Mar 05 2014 |
11988 |
395.26 |
| Mar 05 2014 |
14734 |
385.11 |
| Feb 26 2014 |
11838 |
393.56 |
| Feb 26 2014 |
11640 |
403.99 |
| Feb 26 2014 |
14748 |
385.11 |
| Feb 19 2014 |
11149 |
386.79 |
| Feb 19 2014 |
11698 |
403.99 |
| Feb 19 2014 |
14284 |
381.36 |
| Feb 12 2014 |
12651 |
412.4 |
| Feb 12 2014 |
11167 |
386.79 |
| Feb 12 2014 |
14293 |
381.36 |
| Feb 05 2014 |
10376 |
377.5 |
| Feb 05 2014 |
12671 |
412.4 |
| Feb 05 2014 |
14367 |
381.36 |
| Jan 29 2014 |
10453 |
377.5 |
| Jan 29 2014 |
12608 |
412.4 |
| Jan 29 2014 |
14385 |
381.36 |
| Jan 22 2014 |
10437 |
377.5 |
| Jan 22 2014 |
12553 |
412.4 |
| Jan 22 2014 |
14343 |
381.36 |
| Jan 15 2014 |
10467 |
377.5 |
| Jan 15 2014 |
12560 |
412.4 |
| Jan 15 2014 |
14380 |
381.36 |
| Jan 08 2014 |
10480 |
377.5 |
| Jan 08 2014 |
12488 |
412.4 |
| Jan 08 2014 |
14351 |
381.36 |
| Jan 01 2014 |
10480 |
377.5 |
| Jan 01 2014 |
12488 |
412.4 |
| Jan 01 2014 |
14351 |
381.36 |
| Dec 25 2013 |
12488 |
412.4 |
| Dec 25 2013 |
10480 |
377.5 |
| Dec 25 2013 |
14350 |
381.36 |
| Dec 18 2013 |
10480 |
377.5 |
| Dec 18 2013 |
12488 |
412.4 |
| Dec 18 2013 |
14350 |
381.36 |
| Dec 11 2013 |
10480 |
377.5 |
| Dec 11 2013 |
12489 |
412.4 |
| Dec 11 2013 |
14351 |
381.36 |
| Dec 04 2013 |
12490 |
412.4 |
| Dec 04 2013 |
10480 |
377.5 |
| Dec 04 2013 |
14352 |
381.36 |
| Nov 27 2013 |
12490 |
412.4 |
| Nov 27 2013 |
10480 |
377.5 |
| Nov 27 2013 |
14352 |
381.36 |
| Nov 20 2013 |
10480 |
377.5 |
| Nov 20 2013 |
12490 |
412.4 |
| Nov 20 2013 |
14353 |
381.36 |
| Nov 13 2013 |
12490 |
412.4 |
| Nov 13 2013 |
10480 |
377.5 |
| Nov 13 2013 |
14353 |
381.36 |
| Nov 06 2013 |
12490 |
412.4 |
| Nov 06 2013 |
10480 |
377.5 |
| Nov 06 2013 |
14353 |
381.36 |
| Oct 30 2013 |
10479 |
377.5 |
| Oct 30 2013 |
12490 |
412.4 |
| Oct 30 2013 |
14352 |
381.36 |
| Oct 23 2013 |
10479 |
377.5 |
| Oct 23 2013 |
12484 |
412.4 |
| Oct 23 2013 |
14351 |
381.36 |
| Oct 16 2013 |
12502 |
412.4 |
| Oct 16 2013 |
10467 |
377.5 |
| Oct 16 2013 |
14355 |
381.36 |
| Oct 09 2013 |
10462 |
377.5 |
| Oct 09 2013 |
12362 |
412.4 |
| Oct 09 2013 |
14284 |
381.36 |
| Oct 02 2013 |
10444 |
377.5 |
| Oct 02 2013 |
12385 |
412.4 |
| Oct 02 2013 |
14296 |
381.36 |
| Sep 25 2013 |
9069 |
363.1 |
| Sep 25 2013 |
12363 |
412.4 |
| Sep 25 2013 |
14376 |
382.43 |
| Sep 18 2013 |
12255 |
412.4 |
| Sep 18 2013 |
9035 |
363.1 |
| Sep 18 2013 |
14256 |
382.43 |
| Sep 11 2013 |
9008 |
363.1 |
| Sep 11 2013 |
12234 |
412.4 |
| Sep 11 2013 |
14187 |
382.43 |
| Sep 04 2013 |
9030 |
363.1 |
| Sep 04 2013 |
12361 |
412.4 |
| Sep 04 2013 |
14281 |
382.43 |
| Aug 28 2013 |
12327 |
412.4 |
| Aug 28 2013 |
9050 |
363.1 |
| Aug 28 2013 |
14263 |
382.43 |
| Aug 21 2013 |
9097 |
363.1 |
| Aug 21 2013 |
12402 |
412.4 |
| Aug 21 2013 |
14344 |
382.43 |
| Aug 14 2013 |
9142 |
363.1 |
| Aug 14 2013 |
12442 |
412.4 |
| Aug 14 2013 |
14097 |
382.43 |
| Aug 07 2013 |
9295 |
363.1 |
| Aug 07 2013 |
12449 |
412.4 |
| Aug 07 2013 |
14229 |
382.43 |
| Jul 31 2013 |
9368 |
363.1 |
| Jul 31 2013 |
12662 |
412.4 |
| Jul 31 2013 |
14350 |
382.43 |
| Jul 24 2013 |
9465 |
363.1 |
| Jul 24 2013 |
12576 |
412.4 |
| Jul 24 2013 |
14430 |
382.43 |
| Jul 17 2013 |
9504 |
363.1 |
| Jul 17 2013 |
12612 |
412.4 |
| Jul 17 2013 |
14460 |
382.43 |
| Jul 10 2013 |
12701 |
412.4 |
| Jul 10 2013 |
9627 |
363.1 |
| Jul 10 2013 |
14624 |
382.43 |
| Jul 03 2013 |
9712 |
363.1 |
| Jul 03 2013 |
12710 |
412.4 |
| Jul 03 2013 |
14605 |
382.43 |
| Jun 26 2013 |
9925 |
363.1 |
| Jun 26 2013 |
12687 |
412.4 |
| Jun 26 2013 |
14777 |
382.43 |
| Jun 19 2013 |
12935 |
413.4 |
| Jun 19 2013 |
10046 |
363.1 |
| Jun 19 2013 |
13879 |
376.01 |
| Jun 12 2013 |
13018 |
413.4 |
| Jun 12 2013 |
11339 |
375.74 |
| Jun 12 2013 |
13456 |
371.3 |
| Jun 05 2013 |
11201 |
375.74 |
| Jun 05 2013 |
12969 |
413.4 |
| Jun 05 2013 |
13385 |
371.3 |
| May 29 2013 |
12879 |
413.4 |
| May 29 2013 |
11256 |
375.74 |
| May 29 2013 |
13395 |
371.3 |
| May 22 2013 |
13123 |
413.4 |
| May 22 2013 |
11430 |
375.74 |
| May 22 2013 |
13655 |
371.3 |
| May 15 2013 |
12895 |
389.31 |
| May 15 2013 |
14769 |
429.22 |
| May 15 2013 |
16095 |
389.31 |
| May 08 2013 |
12840 |
389.31 |
| May 08 2013 |
14781 |
429.22 |
| May 08 2013 |
16020 |
389.31 |
| May 01 2013 |
15091 |
429.22 |
| May 01 2013 |
12971 |
389.31 |
| May 01 2013 |
16220 |
389.31 |
| Apr 24 2013 |
12946 |
389.31 |
| Apr 24 2013 |
14670 |
429.22 |
| Apr 24 2013 |
16175 |
389.31 |
| Apr 17 2013 |
12955 |
389.31 |
| Apr 17 2013 |
14741 |
429.22 |
| Apr 17 2013 |
16246 |
389.31 |
| Apr 10 2013 |
12793 |
389.31 |
| Apr 10 2013 |
14712 |
429.22 |
| Apr 10 2013 |
16151 |
389.31 |
| Apr 03 2013 |
14691 |
429.22 |
| Apr 03 2013 |
12750 |
389.31 |
| Apr 03 2013 |
16148 |
389.31 |
| Mar 27 2013 |
12752 |
389.31 |
| Mar 27 2013 |
15027 |
429.22 |
| Mar 27 2013 |
16233 |
389.31 |
| Mar 20 2013 |
12544 |
389.31 |
| Mar 20 2013 |
16703 |
445.71 |
| Mar 20 2013 |
16177 |
389.31 |
| Mar 13 2013 |
11161 |
429.22 |
| Mar 13 2013 |
16168 |
389.31 |
| Oct 19 2012 |
18662 |
469.86 |
| Oct 19 2012 |
17129 |
462.2 |
| Oct 19 2012 |
24546 |
452.92 |
| Sep 23 2012 |
16881 |
462.2 |
| Sep 23 2012 |
23387 |
447.27 |
| Aug 31 2012 |
16174 |
462.2 |
| Aug 31 2012 |
22842 |
447.27 |
| Aug 24 2012 |
15990 |
462.2 |
| Aug 24 2012 |
22636 |
447.27 |
| Aug 10 2012 |
15457 |
462.2 |
| Aug 10 2012 |
22063 |
447.27 |
| Aug 03 2012 |
15134 |
462.2 |
| Aug 03 2012 |
21781 |
447.27 |
| Jul 27 2012 |
14953 |
462.2 |
| Jul 27 2012 |
21363 |
447.27 |
| Jul 06 2012 |
14316 |
462.2 |
| Jul 06 2012 |
20753 |
447.27 |
| Jun 22 2012 |
14057 |
462.2 |
| Jun 22 2012 |
19909 |
447.27 |
| Jun 15 2012 |
13892 |
462.2 |
| Jun 15 2012 |
20320 |
447.27 |
| Jun 08 2012 |
13636 |
462.2 |
| Jun 08 2012 |
20147 |
447.27 |
| Jun 01 2012 |
13583 |
462.2 |
| Jun 01 2012 |
19901 |
447.27 |
| May 25 2012 |
12709 |
462.2 |
| May 25 2012 |
18601 |
447.27 |
| May 18 2012 |
12788 |
462.2 |
| May 18 2012 |
18824 |
447.27 |
| May 11 2012 |
12416 |
462.2 |
| May 11 2012 |
18749 |
447.27 |
| May 04 2012 |
17454 |
439.81 |
| Apr 27 2012 |
9507 |
448.21 |
| Apr 27 2012 |
17264 |
442.61 |
| Apr 13 2012 |
7440 |
448.21 |
| Apr 13 2012 |
15990 |
442.61 |
| Apr 06 2012 |
6684 |
448.21 |
| Apr 06 2012 |
15592 |
442.61 |
| Mar 27 2012 |
6536 |
448.21 |
| Mar 27 2012 |
15299 |
442.61 |
| Sep 23 2011 |
9227 |
448.21 |
| Sep 23 2011 |
13510 |
448.21 |
| Sep 16 2011 |
9219 |
448.21 |
| Sep 16 2011 |
13476 |
448.21 |
| Sep 10 2011 |
9016 |
448.21 |
| Sep 10 2011 |
13182 |
448.21 |
| Sep 02 2011 |
8873 |
448.21 |
| Sep 02 2011 |
13065 |
448.21 |
| Aug 26 2011 |
8854 |
448.21 |
| Aug 26 2011 |
13050 |
448.21 |
| Aug 19 2011 |
8685 |
448.21 |
| Aug 19 2011 |
12197 |
448.21 |
| Aug 12 2011 |
8637 |
448.21 |
| Aug 12 2011 |
12046 |
448.21 |
| Aug 05 2011 |
8586 |
448.21 |
| Aug 05 2011 |
11919 |
448.21 |
| Jul 29 2011 |
8511 |
448.21 |
| Jul 29 2011 |
11810 |
448.21 |
| Oct 15 2010 |
5918 |
405.06 |
| Oct 15 2010 |
6173 |
418.26 |
| Oct 15 2010 |
8379 |
409.46 |
| Aug 15 2010 |
5683 |
405.06 |
| Aug 15 2010 |
5939 |
418.26 |
| Aug 15 2010 |
8176 |
409.46 |
| Aug 01 2010 |
5803 |
418.26 |
| Aug 01 2010 |
5255 |
405.06 |
| Aug 01 2010 |
7776 |
409.46 |
| Jul 15 2010 |
5327 |
418.26 |
| Jul 15 2010 |
5007 |
405.06 |
| Jul 15 2010 |
7302 |
409.46 |
| Jul 01 2010 |
5107 |
405.06 |
| Jul 01 2010 |
5556 |
418.26 |
| Jul 01 2010 |
7606 |
409.46 |
| Jun 15 2010 |
5366 |
418.26 |
| Jun 15 2010 |
4869 |
405.06 |
| Jun 15 2010 |
7280 |
409.46 |
| Jun 01 2010 |
4259 |
405.06 |
| Jun 01 2010 |
4883 |
418.26 |
| Jun 01 2010 |
6763 |
409.46 |
| May 27 2010 |
3696 |
405.06 |
| May 27 2010 |
4343 |
418.26 |
| May 27 2010 |
6125 |
409.46 |
| May 15 2010 |
4473 |
418.26 |
| May 15 2010 |
3401 |
377.39 |
| May 15 2010 |
5848 |
397.83 |
| Apr 30 2010 |
3148 |
377.39 |
| Apr 30 2010 |
5597 |
397.83 |
| Apr 15 2010 |
4106 |
418.26 |
| Apr 15 2010 |
2707 |
377.39 |
| Apr 15 2010 |
5299 |
397.83 |
| Apr 02 2010 |
2297 |
377.39 |
| Apr 02 2010 |
3373 |
418.26 |
| Apr 02 2010 |
4622 |
397.83 |
