| Jun 06 2026 |
4605 |
281.3 |
| Jun 02 2026 |
4592 |
281.3 |
| May 26 2026 |
5260 |
281.3 |
| May 19 2026 |
5363 |
281.3 |
| May 12 2026 |
5130 |
281.3 |
| May 05 2026 |
5123 |
281.3 |
| Apr 28 2026 |
5165 |
281.3 |
| Apr 21 2026 |
5620 |
281.3 |
| Apr 14 2026 |
5654 |
281.3 |
| Apr 07 2026 |
6452 |
281.3 |
| Mar 31 2026 |
6395 |
281.3 |
| Mar 24 2026 |
6379 |
281.3 |
| Mar 17 2026 |
6381 |
281.3 |
| Mar 10 2026 |
6413 |
281.3 |
| Mar 03 2026 |
6432 |
281.3 |
| Feb 24 2026 |
6551 |
281.3 |
| Feb 17 2026 |
6568 |
281.3 |
| Feb 10 2026 |
6568 |
281.3 |
| Feb 03 2026 |
6568 |
281.3 |
| Jan 27 2026 |
6560 |
281.3 |
| Jan 20 2026 |
6560 |
281.3 |
| Jan 13 2026 |
6560 |
281.3 |
| Jan 06 2026 |
6560 |
281.3 |
| Dec 30 2025 |
6560 |
281.3 |
| Dec 23 2025 |
6560 |
281.3 |
| Dec 16 2025 |
6560 |
281.3 |
| Dec 09 2025 |
6377 |
281.3 |
| Dec 02 2025 |
6331 |
281.3 |
| Nov 25 2025 |
6227 |
281.3 |
| Nov 18 2025 |
6226 |
281.3 |
| Nov 11 2025 |
5865 |
281.3 |
| Nov 04 2025 |
5871 |
281.3 |
| Oct 28 2025 |
6043 |
281.3 |
| Oct 21 2025 |
6046 |
281.3 |
| Oct 14 2025 |
6157 |
281.3 |
| Aug 17 2018 |
16434 |
521.95 |
| Aug 17 2018 |
21945 |
521.95 |
| Aug 10 2018 |
16405 |
521.95 |
| Aug 10 2018 |
22035 |
521.95 |
| Aug 03 2018 |
16553 |
521.95 |
| Aug 03 2018 |
22216 |
521.95 |
| Jul 27 2018 |
16578 |
521.95 |
| Jul 27 2018 |
22290 |
521.95 |
| Jul 20 2018 |
16811 |
521.95 |
| Jul 20 2018 |
22577 |
521.95 |
| Jul 13 2018 |
16573 |
521.95 |
| Jul 13 2018 |
22364 |
521.95 |
| Jul 06 2018 |
16601 |
521.95 |
| Jul 06 2018 |
22184 |
521.95 |
| Jun 29 2018 |
16567 |
521.95 |
| Jun 29 2018 |
22141 |
521.95 |
| Jun 22 2018 |
16898 |
521.95 |
| Jun 22 2018 |
22483 |
521.95 |
| Jun 15 2018 |
16786 |
521.95 |
| Jun 15 2018 |
22546 |
521.95 |
| Jun 08 2018 |
16987 |
521.95 |
| Jun 08 2018 |
22764 |
521.95 |
| Jun 01 2018 |
17133 |
521.95 |
| Jun 01 2018 |
23141 |
521.95 |
| May 25 2018 |
17192 |
521.95 |
| May 25 2018 |
23318 |
521.95 |
| May 18 2018 |
17210 |
521.95 |
| May 18 2018 |
23406 |
521.95 |
| May 11 2018 |
17147 |
521.95 |
| May 11 2018 |
23542 |
521.95 |
| May 04 2018 |
17299 |
521.95 |
| May 04 2018 |
23748 |
521.95 |
| Apr 27 2018 |
17360 |
521.95 |
| Apr 27 2018 |
23631 |
521.95 |
| Apr 20 2018 |
17529 |
521.95 |
| Apr 20 2018 |
23774 |
521.95 |
| Apr 13 2018 |
17505 |
521.95 |
| Apr 13 2018 |
23627 |
521.95 |
| Apr 06 2018 |
17379 |
521.95 |
| Apr 06 2018 |
23745 |
521.95 |
| Mar 30 2018 |
17510 |
521.95 |
| Mar 30 2018 |
24085 |
521.95 |
| Mar 23 2018 |
17505 |
521.95 |
| Mar 23 2018 |
24297 |
521.95 |
| Mar 16 2018 |
17566 |
521.95 |
| Mar 16 2018 |
24278 |
521.95 |
| Mar 09 2018 |
17423 |
521.95 |
| Mar 09 2018 |
24226 |
521.95 |
| Mar 02 2018 |
17606 |
521.95 |
| Mar 02 2018 |
24499 |
521.95 |
| Feb 23 2018 |
17786 |
521.95 |
| Feb 23 2018 |
24688 |
521.95 |
| Feb 16 2018 |
17727 |
521.95 |
| Feb 16 2018 |
24674 |
521.95 |
| Feb 09 2018 |
17738 |
521.95 |
| Feb 09 2018 |
24389 |
521.95 |
| Feb 02 2018 |
17702 |
521.95 |
| Feb 02 2018 |
24278 |
521.95 |
| Jan 26 2018 |
17746 |
521.95 |
| Jan 26 2018 |
24337 |
521.95 |
| Jan 19 2018 |
17752 |
521.95 |
| Jan 19 2018 |
24338 |
521.95 |
| Jan 12 2018 |
17733 |
521.95 |
| Jan 12 2018 |
24344 |
521.95 |
| Jan 05 2018 |
17765 |
521.95 |
| Jan 05 2018 |
24370 |
521.95 |
| Dec 29 2017 |
17766 |
521.95 |
| Dec 29 2017 |
24370 |
521.95 |
| Dec 22 2017 |
17768 |
521.95 |
| Dec 22 2017 |
24372 |
521.95 |
| Dec 15 2017 |
17755 |
521.95 |
| Dec 15 2017 |
24362 |
521.95 |
| Dec 08 2017 |
17755 |
521.95 |
| Dec 08 2017 |
24362 |
521.95 |
| Dec 01 2017 |
17755 |
521.95 |
| Dec 01 2017 |
24362 |
521.95 |
| Nov 24 2017 |
17755 |
521.95 |
| Nov 24 2017 |
24362 |
521.95 |
| Nov 17 2017 |
17755 |
521.95 |
| Nov 17 2017 |
24363 |
521.95 |
| Nov 10 2017 |
17755 |
521.95 |
| Nov 10 2017 |
24386 |
521.95 |
| Nov 03 2017 |
17756 |
521.95 |
| Nov 03 2017 |
24387 |
521.95 |
| Oct 27 2017 |
17756 |
521.95 |
| Oct 27 2017 |
24418 |
521.95 |
| Oct 20 2017 |
17784 |
521.95 |
| Oct 20 2017 |
24358 |
521.95 |
| Oct 13 2017 |
17784 |
521.95 |
| Oct 13 2017 |
24395 |
521.95 |
| Oct 06 2017 |
17772 |
521.95 |
| Oct 06 2017 |
24383 |
521.95 |
| Sep 29 2017 |
17806 |
521.95 |
| Sep 29 2017 |
24300 |
521.95 |
| Sep 22 2017 |
17798 |
521.95 |
| Sep 22 2017 |
24557 |
521.95 |
| Sep 15 2017 |
17892 |
521.95 |
| Sep 15 2017 |
24622 |
521.95 |
| Sep 08 2017 |
17909 |
521.95 |
| Sep 08 2017 |
24739 |
521.95 |
| Sep 01 2017 |
18173 |
521.95 |
| Sep 01 2017 |
24864 |
521.95 |
| Aug 25 2017 |
18225 |
521.95 |
| Aug 25 2017 |
25240 |
521.95 |
