| Apr 20 2018 |
17603 |
522.72 |
| Apr 20 2018 |
23851 |
522.72 |
| Apr 13 2018 |
17578 |
522.72 |
| Apr 13 2018 |
23704 |
522.72 |
| Apr 06 2018 |
17450 |
522.72 |
| Apr 06 2018 |
23827 |
522.72 |
| Mar 30 2018 |
17578 |
522.72 |
| Mar 30 2018 |
24161 |
522.72 |
| Mar 23 2018 |
17574 |
522.72 |
| Mar 23 2018 |
24371 |
522.72 |
| Mar 16 2018 |
17629 |
522.72 |
| Mar 16 2018 |
24344 |
522.72 |
| Mar 09 2018 |
17485 |
522.72 |
| Mar 09 2018 |
24295 |
522.72 |
| Mar 02 2018 |
17668 |
522.72 |
| Mar 02 2018 |
18380 |
527.32 |
| Mar 02 2018 |
24727 |
524.26 |
| Feb 23 2018 |
18547 |
527.32 |
| Feb 23 2018 |
17850 |
522.72 |
| Feb 23 2018 |
24927 |
524.26 |
| Feb 16 2018 |
17792 |
522.72 |
| Feb 16 2018 |
18591 |
527.32 |
| Feb 16 2018 |
24911 |
524.26 |
| Feb 09 2018 |
17799 |
522.72 |
| Feb 09 2018 |
18340 |
527.32 |
| Feb 09 2018 |
24613 |
524.26 |
| Feb 02 2018 |
17765 |
522.72 |
| Feb 02 2018 |
18238 |
527.32 |
| Feb 02 2018 |
24503 |
524.26 |
| Jan 26 2018 |
17807 |
522.72 |
| Jan 26 2018 |
18328 |
527.32 |
| Jan 26 2018 |
24560 |
524.26 |
| Jan 19 2018 |
17813 |
522.72 |
| Jan 19 2018 |
18327 |
527.32 |
| Jan 19 2018 |
24558 |
524.26 |
| Jan 12 2018 |
17796 |
522.72 |
| Jan 12 2018 |
18363 |
527.32 |
| Jan 12 2018 |
24569 |
524.26 |
| Jan 05 2018 |
18363 |
527.32 |
| Jan 05 2018 |
17828 |
522.72 |
| Jan 05 2018 |
24594 |
524.26 |
| Dec 29 2017 |
17829 |
522.72 |
| Dec 29 2017 |
18363 |
527.32 |
| Dec 29 2017 |
24594 |
524.26 |
| Dec 22 2017 |
17831 |
522.72 |
| Dec 22 2017 |
18363 |
527.32 |
| Dec 22 2017 |
24596 |
524.26 |
| Dec 15 2017 |
18363 |
527.32 |
| Dec 15 2017 |
17819 |
522.72 |
| Dec 15 2017 |
24588 |
524.26 |
| Dec 08 2017 |
18363 |
527.32 |
| Dec 08 2017 |
17819 |
522.72 |
| Dec 08 2017 |
24588 |
524.26 |
| Dec 01 2017 |
17819 |
522.72 |
| Dec 01 2017 |
18363 |
527.32 |
| Dec 01 2017 |
24588 |
524.26 |
| Nov 24 2017 |
18363 |
527.32 |
| Nov 24 2017 |
17819 |
522.72 |
| Nov 24 2017 |
24588 |
524.26 |
| Nov 17 2017 |
18364 |
527.32 |
| Nov 17 2017 |
17819 |
522.72 |
| Nov 17 2017 |
24589 |
524.26 |
| Nov 10 2017 |
17819 |
522.72 |
| Nov 10 2017 |
18396 |
527.32 |
| Nov 10 2017 |
24610 |
524.26 |
| Nov 03 2017 |
17820 |
522.72 |
| Nov 03 2017 |
18396 |
527.32 |
| Nov 03 2017 |
24611 |
524.26 |
| Oct 27 2017 |
18413 |
527.32 |
| Oct 27 2017 |
17820 |
522.72 |
| Oct 27 2017 |
24642 |
524.26 |
| Oct 20 2017 |
17847 |
522.72 |
| Oct 20 2017 |
18313 |
527.32 |
| Oct 20 2017 |
24580 |
524.26 |
| Oct 13 2017 |
17847 |
522.72 |
| Oct 13 2017 |
18375 |
527.32 |
| Oct 13 2017 |
24619 |
524.26 |
| Oct 06 2017 |
17835 |
522.72 |
| Oct 06 2017 |
18364 |
527.32 |
| Oct 06 2017 |
24604 |
524.26 |
| Sep 29 2017 |
18362 |
527.32 |
| Sep 29 2017 |
17866 |
522.72 |
| Sep 29 2017 |
24517 |
524.26 |
| Sep 22 2017 |
17859 |
522.72 |
| Sep 22 2017 |
18636 |
527.32 |
| Sep 22 2017 |
24777 |
524.26 |
| Sep 15 2017 |
17953 |
522.72 |
| Sep 15 2017 |
18612 |
527.32 |
| Sep 15 2017 |
24841 |
524.26 |
| Sep 08 2017 |
18538 |
527.32 |
| Sep 08 2017 |
17968 |
522.72 |
| Sep 08 2017 |
24959 |
524.26 |
| Sep 01 2017 |
18235 |
522.72 |
| Sep 01 2017 |
18592 |
527.32 |
| Sep 01 2017 |
25090 |
524.26 |
| Aug 25 2017 |
18284 |
522.72 |
| Aug 25 2017 |
18950 |
527.32 |
| Aug 25 2017 |
25463 |
524.26 |
| Aug 18 2017 |
18300 |
522.72 |
| Aug 18 2017 |
19031 |
527.32 |
| Aug 18 2017 |
25571 |
524.26 |
| Aug 11 2017 |
18241 |
522.72 |
| Aug 11 2017 |
19122 |
527.32 |
| Aug 11 2017 |
25623 |
524.26 |
| Aug 04 2017 |
18417 |
522.72 |
| Aug 04 2017 |
19214 |
527.32 |
| Aug 04 2017 |
25887 |
524.26 |
| Jul 28 2017 |
18488 |
522.72 |
| Jul 28 2017 |
19364 |
527.32 |
| Jul 28 2017 |
26045 |
524.26 |
| Jul 21 2017 |
19387 |
527.32 |
| Jul 21 2017 |
18608 |
522.72 |
| Jul 21 2017 |
26206 |
524.26 |
| Jul 14 2017 |
18728 |
522.72 |
| Jul 14 2017 |
19476 |
527.32 |
| Jul 14 2017 |
26323 |
524.26 |
| Jul 07 2017 |
18235 |
516.17 |
| Jul 07 2017 |
19562 |
527.32 |
| Jul 07 2017 |
25794 |
518.4 |
| Jun 30 2017 |
19586 |
527.32 |
| Jun 30 2017 |
18358 |
516.17 |
| Jun 30 2017 |
25877 |
518.4 |
| Jun 23 2017 |
19818 |
527.32 |
| Jun 23 2017 |
19477 |
516.17 |
| Jun 23 2017 |
26065 |
518.4 |
| Jun 16 2017 |
19518 |
516.17 |
| Jun 16 2017 |
19846 |
527.32 |
| Jun 16 2017 |
26040 |
518.4 |
| Jun 09 2017 |
19749 |
527.32 |
| Jun 09 2017 |
19615 |
516.17 |
| Jun 09 2017 |
25961 |
518.4 |
| Jun 02 2017 |
20165 |
527.32 |
| Jun 02 2017 |
19661 |
516.17 |
| Jun 02 2017 |
26293 |
518.4 |
| May 26 2017 |
19855 |
516.17 |
| May 26 2017 |
20219 |
527.32 |
| May 26 2017 |
26426 |
518.4 |
| May 19 2017 |
19904 |
516.17 |
| May 19 2017 |
20749 |
527.32 |
| May 19 2017 |
26777 |
518.4 |
| May 12 2017 |
20856 |
527.32 |
| May 12 2017 |
20075 |
516.17 |
| May 12 2017 |
26908 |
518.4 |
| May 05 2017 |
20044 |
516.17 |
| May 05 2017 |
20834 |
527.32 |
| May 05 2017 |
26880 |
518.4 |
| Apr 28 2017 |
19759 |
516.17 |
| Apr 28 2017 |
20601 |
527.32 |
| Apr 28 2017 |
26530 |
518.4 |
| Apr 21 2017 |
19464 |
509.62 |
| Apr 21 2017 |
20921 |
527.32 |
| Apr 21 2017 |
26459 |
515.52 |
| Apr 14 2017 |
21190 |
527.32 |
| Apr 14 2017 |
19479 |
509.62 |
| Apr 14 2017 |
26449 |
515.52 |
| Apr 07 2017 |
19600 |
509.62 |
| Apr 07 2017 |
20958 |
527.32 |
| Apr 07 2017 |
26152 |
515.52 |
| Mar 31 2017 |
19951 |
509.62 |
| Mar 31 2017 |
20948 |
527.32 |
| Mar 31 2017 |
26337 |
515.52 |
| Mar 24 2017 |
20502 |
527.32 |
| Mar 24 2017 |
19718 |
509.62 |
| Mar 24 2017 |
25885 |
515.52 |
| Mar 17 2017 |
19824 |
509.62 |
| Mar 17 2017 |
20815 |
527.32 |
| Mar 17 2017 |
26086 |
515.52 |
| Mar 10 2017 |
19951 |
509.62 |
| Mar 10 2017 |
18949 |
505.36 |
| Mar 10 2017 |
25206 |
507.49 |
| Mar 03 2017 |
19846 |
509.62 |
| Mar 03 2017 |
16769 |
483.41 |
| Mar 03 2017 |
24347 |
500.88 |
| Feb 24 2017 |
19726 |
509.62 |
| Feb 24 2017 |
16939 |
483.41 |
| Feb 24 2017 |
24369 |
500.88 |
| Feb 17 2017 |
19461 |
509.62 |
| Feb 17 2017 |
18123 |
496.16 |
| Feb 17 2017 |
24535 |
502.89 |
| Feb 10 2017 |
19498 |
509.62 |
| Feb 10 2017 |
18347 |
496.16 |
| Feb 10 2017 |
24647 |
502.89 |
| Feb 03 2017 |
18295 |
496.16 |
| Feb 03 2017 |
19502 |
509.62 |
| Feb 03 2017 |
24593 |
502.89 |
| Jan 27 2017 |
19528 |
509.62 |
| Jan 27 2017 |
18277 |
496.16 |
| Jan 27 2017 |
24597 |
502.89 |
| Jan 20 2017 |
19506 |
509.62 |
| Jan 20 2017 |
18220 |
496.16 |
| Jan 20 2017 |
24543 |
502.89 |
| Jan 13 2017 |
18186 |
496.16 |
| Jan 13 2017 |
19516 |
509.62 |
| Jan 13 2017 |
24510 |
502.89 |
| Jan 06 2017 |
18186 |
496.16 |
| Jan 06 2017 |
19524 |
509.62 |
| Jan 06 2017 |
24511 |
502.89 |
| Dec 30 2016 |
19535 |
509.62 |
| Dec 30 2016 |
18187 |
496.16 |
| Dec 30 2016 |
24523 |
502.89 |
| Dec 23 2016 |
18187 |
496.16 |
| Dec 23 2016 |
19535 |
509.62 |
| Dec 23 2016 |
24523 |
502.89 |
| Dec 16 2016 |
18187 |
496.16 |
| Dec 16 2016 |
19521 |
509.62 |
| Dec 16 2016 |
24519 |
502.89 |
| Dec 09 2016 |
19526 |
509.62 |
| Dec 09 2016 |
18190 |
496.16 |
| Dec 09 2016 |
24522 |
502.89 |
| Dec 02 2016 |
19526 |
509.62 |
| Dec 02 2016 |
18190 |
496.16 |
| Dec 02 2016 |
24522 |
502.89 |
| Nov 25 2016 |
18190 |
496.16 |
| Nov 25 2016 |
19522 |
509.62 |
| Nov 25 2016 |
24519 |
502.89 |
| Nov 18 2016 |
19522 |
509.62 |
| Nov 18 2016 |
18190 |
496.16 |
| Nov 18 2016 |
24519 |
502.89 |
| Nov 11 2016 |
19522 |
509.62 |
| Nov 11 2016 |
18160 |
496.16 |
| Nov 11 2016 |
24495 |
502.89 |
| Nov 04 2016 |
19522 |
509.62 |
| Nov 04 2016 |
18160 |
496.16 |
| Nov 04 2016 |
24495 |
502.89 |
| Oct 28 2016 |
18176 |
496.16 |
| Oct 28 2016 |
19523 |
509.62 |
| Oct 28 2016 |
24509 |
502.89 |
| Oct 21 2016 |
19523 |
509.62 |
| Oct 21 2016 |
18195 |
496.16 |
| Oct 21 2016 |
24525 |
502.89 |
| Oct 14 2016 |
19456 |
509.62 |
| Oct 14 2016 |
18208 |
496.16 |
| Oct 14 2016 |
24496 |
502.89 |
| Oct 07 2016 |
18220 |
496.16 |
| Oct 07 2016 |
19481 |
509.62 |
| Oct 07 2016 |
24523 |
502.89 |
| Sep 30 2016 |
19538 |
509.62 |
| Sep 30 2016 |
18235 |
496.16 |
| Sep 30 2016 |
24558 |
502.89 |
| Sep 23 2016 |
19572 |
509.62 |
| Sep 23 2016 |
18017 |
496.16 |
| Sep 23 2016 |
24394 |
502.89 |
| Sep 16 2016 |
19684 |
509.62 |
| Sep 16 2016 |
17936 |
496.16 |
| Sep 16 2016 |
24415 |
502.89 |
| Sep 09 2016 |
19775 |
509.62 |
| Sep 09 2016 |
18054 |
496.16 |
| Sep 09 2016 |
24480 |
502.89 |
| Sep 02 2016 |
19947 |
509.62 |
| Sep 02 2016 |
18111 |
496.16 |
| Sep 02 2016 |
24629 |
502.89 |
| Aug 26 2016 |
20007 |
509.62 |
| Aug 26 2016 |
17914 |
496.16 |
| Aug 26 2016 |
24445 |
502.89 |
| Aug 19 2016 |
17941 |
496.16 |
| Aug 19 2016 |
20041 |
509.62 |
| Aug 19 2016 |
24460 |
502.89 |
| Aug 12 2016 |
20304 |
509.62 |
| Aug 12 2016 |
17967 |
496.16 |
| Aug 12 2016 |
26544 |
502.89 |
| Aug 05 2016 |
20190 |
509.62 |
| Aug 05 2016 |
17998 |
496.16 |
| Aug 05 2016 |
26681 |
502.89 |
| Jul 29 2016 |
17878 |
496.16 |
| Jul 29 2016 |
20236 |
509.62 |
| Jul 29 2016 |
26879 |
502.89 |
| Jul 22 2016 |
17996 |
496.16 |
| Jul 22 2016 |
20508 |
509.62 |
| Jul 22 2016 |
27109 |
502.89 |
| Jun 22 2016 |
18268 |
496.16 |
| Jun 22 2016 |
27275 |
496.16 |
| Jun 15 2016 |
18528 |
496.16 |
| Jun 15 2016 |
27569 |
496.16 |
| Jun 08 2016 |
18626 |
496.16 |
| Jun 08 2016 |
27698 |
496.16 |
| Jun 01 2016 |
18707 |
496.16 |
| Jun 01 2016 |
27976 |
496.16 |
| May 25 2016 |
18661 |
496.16 |
| May 25 2016 |
27780 |
496.16 |
| May 18 2016 |
18764 |
496.16 |
| May 18 2016 |
28041 |
496.16 |
| May 11 2016 |
18820 |
496.16 |
| May 11 2016 |
28052 |
496.16 |
| May 04 2016 |
18715 |
496.16 |
| May 04 2016 |
27947 |
496.16 |
| Apr 27 2016 |
18963 |
496.16 |
| Apr 27 2016 |
28347 |
496.16 |
| Apr 20 2016 |
18836 |
496.16 |
| Apr 20 2016 |
28300 |
496.16 |
| Apr 13 2016 |
19211 |
496.16 |
| Apr 13 2016 |
28244 |
496.16 |
| Apr 06 2016 |
19685 |
496.16 |
| Apr 06 2016 |
28559 |
496.16 |
| Mar 30 2016 |
19485 |
496.16 |
| Mar 30 2016 |
28401 |
496.16 |
| Mar 23 2016 |
19807 |
496.16 |
| Mar 23 2016 |
28510 |
496.16 |
| Mar 16 2016 |
19965 |
496.16 |
| Mar 16 2016 |
28542 |
496.16 |
| Mar 09 2016 |
21347 |
508.92 |
| Mar 09 2016 |
30249 |
508.92 |
| Mar 02 2016 |
21006 |
508.92 |
| Mar 02 2016 |
29946 |
508.92 |
| Feb 24 2016 |
20934 |
508.92 |
| Feb 24 2016 |
29809 |
508.92 |
| Mar 11 2015 |
8976 |
389 |
| Mar 11 2015 |
13928 |
389 |
| Mar 04 2015 |
9108 |
389 |
| Mar 04 2015 |
14061 |
389 |
| Feb 25 2015 |
9125 |
389 |
| Feb 25 2015 |
14084 |
389 |
| Feb 18 2015 |
9215 |
389 |
| Feb 18 2015 |
14143 |
389 |
| Feb 11 2015 |
9247 |
389 |
| Feb 11 2015 |
14165 |
389 |
| Feb 04 2015 |
9283 |
389 |
| Feb 04 2015 |
14183 |
389 |
| Jan 28 2015 |
9276 |
389 |
| Jan 28 2015 |
14182 |
389 |
| Jan 21 2015 |
9299 |
389 |
| Jan 21 2015 |
14204 |
389 |
| Jan 14 2015 |
9310 |
389 |
| Jan 14 2015 |
14217 |
389 |
| Jan 07 2015 |
9310 |
389 |
| Jan 07 2015 |
14193 |
389 |
| Dec 31 2014 |
9310 |
389 |
| Dec 31 2014 |
14199 |
389 |
| Dec 24 2014 |
9310 |
389 |
| Dec 24 2014 |
14199 |
389 |
| Dec 17 2014 |
9310 |
389 |
| Dec 17 2014 |
14193 |
389 |
| Dec 10 2014 |
9310 |
389 |
| Dec 10 2014 |
14193 |
389 |
| Dec 03 2014 |
9310 |
389 |
| Dec 03 2014 |
14194 |
389 |
| Nov 26 2014 |
9310 |
389 |
| Nov 26 2014 |
14194 |
389 |
| Nov 19 2014 |
9310 |
389 |
| Nov 19 2014 |
14193 |
389 |
| Nov 12 2014 |
9310 |
389 |
| Nov 12 2014 |
14193 |
389 |
| Nov 05 2014 |
9310 |
389 |
| Nov 05 2014 |
14193 |
389 |
| Oct 29 2014 |
9307 |
389 |
| Oct 29 2014 |
14192 |
389 |
| Oct 22 2014 |
9301 |
389 |
| Oct 22 2014 |
14208 |
389 |
| Oct 15 2014 |
9270 |
389 |
| Oct 15 2014 |
14172 |
389 |
| Oct 08 2014 |
9272 |
389 |
| Oct 08 2014 |
14168 |
389 |
| Oct 01 2014 |
9279 |
389 |
| Oct 01 2014 |
14182 |
389 |
| Sep 24 2014 |
9318 |
389 |
| Sep 24 2014 |
14176 |
389 |
| Sep 17 2014 |
9247 |
389 |
| Sep 17 2014 |
14176 |
389 |
| Sep 10 2014 |
9271 |
389 |
| Sep 10 2014 |
14195 |
389 |
| Sep 03 2014 |
9278 |
389 |
| Sep 03 2014 |
14241 |
389 |
| Aug 27 2014 |
12432 |
417.14 |
| Aug 27 2014 |
9201 |
389 |
| Aug 27 2014 |
16199 |
403.07 |
| Aug 20 2014 |
9200 |
389 |
| Aug 20 2014 |
12373 |
417.14 |
| Aug 20 2014 |
16220 |
403.07 |
| Aug 13 2014 |
12414 |
417.14 |
| Aug 13 2014 |
9179 |
389 |
| Aug 13 2014 |
16278 |
403.07 |
| Aug 06 2014 |
13206 |
424.91 |
| Aug 06 2014 |
9321 |
389 |
| Aug 06 2014 |
17741 |
412.94 |
| Jul 30 2014 |
9351 |
389 |
| Jul 30 2014 |
13213 |
424.91 |
| Jul 30 2014 |
17871 |
412.94 |
| Jul 23 2014 |
13629 |
430.59 |
| Jul 23 2014 |
9315 |
389 |
| Jul 23 2014 |
19040 |
422.27 |
| Jul 16 2014 |
13624 |
430.59 |
| Jul 16 2014 |
9408 |
389 |
| Jul 16 2014 |
19035 |
422.27 |
| Jul 09 2014 |
13752 |
430.59 |
| Jul 09 2014 |
12893 |
421.6 |
| Jul 09 2014 |
19031 |
422.27 |
| Jul 02 2014 |
13875 |
430.59 |
| Jul 02 2014 |
12969 |
421.6 |
| Jul 02 2014 |
19203 |
422.27 |
| Jun 25 2014 |
14008 |
430.59 |
| Jun 25 2014 |
13060 |
421.6 |
| Jun 25 2014 |
19256 |
422.27 |
| Jun 18 2014 |
14149 |
430.97 |
| Jun 18 2014 |
13105 |
421.6 |
| Jun 18 2014 |
18773 |
418.87 |
| Jun 11 2014 |
13052 |
421.6 |
| Jun 11 2014 |
14176 |
430.97 |
| Jun 11 2014 |
18977 |
418.87 |
| Jun 04 2014 |
14470 |
430.97 |
| Jun 04 2014 |
13153 |
421.6 |
| Jun 04 2014 |
19153 |
418.87 |
| May 28 2014 |
14478 |
430.97 |
| May 28 2014 |
13102 |
421.6 |
| May 28 2014 |
19125 |
418.87 |
| May 21 2014 |
13136 |
421.6 |
| May 21 2014 |
14343 |
428.73 |
| May 21 2014 |
19196 |
418.87 |
| May 14 2014 |
13253 |
421.6 |
| May 14 2014 |
14435 |
428.73 |
| May 14 2014 |
19289 |
418.87 |
| May 07 2014 |
14240 |
428.73 |
| May 07 2014 |
12878 |
421.6 |
| May 07 2014 |
19002 |
418.87 |
| Apr 30 2014 |
13335 |
421.6 |
| Apr 30 2014 |
14729 |
428.73 |
| Apr 30 2014 |
19493 |
418.87 |
| Apr 23 2014 |
13621 |
421.6 |
| Apr 23 2014 |
14877 |
428.73 |
| Apr 23 2014 |
19761 |
418.87 |
| Apr 16 2014 |
14769 |
428.73 |
| Apr 16 2014 |
13624 |
421.6 |
| Apr 16 2014 |
19646 |
418.87 |
| Apr 09 2014 |
14914 |
428.73 |
| Apr 09 2014 |
14128 |
421.6 |
| Apr 09 2014 |
19967 |
418.87 |
| Apr 02 2014 |
14173 |
421.6 |
| Apr 02 2014 |
15077 |
428.73 |
| Apr 02 2014 |
19607 |
418.87 |
| Mar 26 2014 |
15369 |
428.73 |
| Mar 26 2014 |
13905 |
421.6 |
| Mar 26 2014 |
19580 |
418.87 |
| Mar 19 2014 |
15479 |
428.73 |
| Mar 19 2014 |
13841 |
421.6 |
| Mar 19 2014 |
19554 |
418.87 |
| Mar 12 2014 |
15478 |
428.73 |
| Mar 12 2014 |
17464 |
454.19 |
| Mar 12 2014 |
21119 |
428.73 |
| Mar 05 2014 |
17177 |
454.19 |
| Mar 05 2014 |
13790 |
412.91 |
| Mar 05 2014 |
18633 |
412.91 |
| Feb 26 2014 |
13805 |
412.91 |
| Feb 26 2014 |
17112 |
454.19 |
| Feb 26 2014 |
18645 |
412.91 |
| Feb 19 2014 |
13829 |
412.91 |
| Feb 19 2014 |
17221 |
454.19 |
| Feb 19 2014 |
18678 |
412.91 |
| Feb 12 2014 |
14165 |
426.3 |
| Feb 12 2014 |
13839 |
412.91 |
| Feb 12 2014 |
17590 |
406.09 |
| Feb 05 2014 |
13942 |
412.91 |
| Feb 05 2014 |
14200 |
426.3 |
| Feb 05 2014 |
17662 |
406.09 |
| Jan 29 2014 |
14024 |
412.91 |
| Jan 29 2014 |
14136 |
426.3 |
| Jan 29 2014 |
17675 |
406.09 |
| Jan 22 2014 |
13992 |
412.91 |
| Jan 22 2014 |
14073 |
426.3 |
| Jan 22 2014 |
17623 |
406.09 |
| Jan 15 2014 |
14023 |
412.91 |
| Jan 15 2014 |
14080 |
426.3 |
| Jan 15 2014 |
17657 |
406.09 |
| Jan 08 2014 |
14038 |
412.91 |
| Jan 08 2014 |
13993 |
426.3 |
| Jan 08 2014 |
17617 |
406.09 |
| Jan 01 2014 |
14042 |
412.91 |
| Jan 01 2014 |
13993 |
426.3 |
| Jan 01 2014 |
17619 |
406.09 |
| Dec 25 2013 |
13993 |
426.3 |
| Dec 25 2013 |
14042 |
412.91 |
| Dec 25 2013 |
17626 |
406.09 |
| Dec 18 2013 |
14042 |
412.91 |
| Dec 18 2013 |
13993 |
426.3 |
| Dec 18 2013 |
17626 |
406.09 |
| Dec 11 2013 |
14042 |
412.91 |
| Dec 11 2013 |
13994 |
426.3 |
| Dec 11 2013 |
17627 |
406.09 |
| Dec 04 2013 |
13995 |
426.3 |
| Dec 04 2013 |
14042 |
412.91 |
| Dec 04 2013 |
17628 |
406.09 |
| Nov 27 2013 |
13995 |
426.3 |
| Nov 27 2013 |
14042 |
412.91 |
| Nov 27 2013 |
17628 |
406.09 |
| Nov 20 2013 |
14042 |
412.91 |
| Nov 20 2013 |
13995 |
426.3 |
| Nov 20 2013 |
17629 |
406.09 |
| Nov 13 2013 |
13995 |
426.3 |
| Nov 13 2013 |
14042 |
412.91 |
| Nov 13 2013 |
17629 |
406.09 |
| Nov 06 2013 |
13995 |
426.3 |
| Nov 06 2013 |
14043 |
412.91 |
| Nov 06 2013 |
17629 |
406.09 |
| Oct 30 2013 |
14041 |
412.91 |
| Oct 30 2013 |
13995 |
426.3 |
| Oct 30 2013 |
17628 |
406.09 |
| Oct 23 2013 |
14042 |
412.91 |
| Oct 23 2013 |
13987 |
426.3 |
| Oct 23 2013 |
17626 |
406.09 |
| Oct 16 2013 |
14008 |
426.3 |
| Oct 16 2013 |
14020 |
412.91 |
| Oct 16 2013 |
17611 |
406.09 |
| Oct 09 2013 |
14012 |
412.91 |
| Oct 09 2013 |
13856 |
426.3 |
| Oct 09 2013 |
17523 |
406.09 |
| Oct 02 2013 |
14003 |
412.91 |
| Oct 02 2013 |
13871 |
426.3 |
| Oct 02 2013 |
17556 |
406.09 |
| Sep 25 2013 |
13917 |
412.91 |
| Sep 25 2013 |
13850 |
426.3 |
| Sep 25 2013 |
17511 |
406.09 |
| Sep 18 2013 |
13727 |
426.3 |
| Sep 18 2013 |
13852 |
412.91 |
| Sep 18 2013 |
17366 |
406.09 |
| Sep 11 2013 |
14185 |
417.14 |
| Sep 11 2013 |
13700 |
426.3 |
| Sep 11 2013 |
17683 |
409.16 |
| Sep 04 2013 |
14223 |
417.14 |
| Sep 04 2013 |
13843 |
426.3 |
| Sep 04 2013 |
17799 |
409.16 |
| Aug 28 2013 |
13780 |
426.3 |
| Aug 28 2013 |
14198 |
417.14 |
| Aug 28 2013 |
17773 |
409.16 |
| Aug 21 2013 |
14278 |
417.14 |
| Aug 21 2013 |
13854 |
426.3 |
| Aug 21 2013 |
17854 |
409.16 |
| Aug 14 2013 |
14373 |
417.14 |
| Aug 14 2013 |
11042 |
398.41 |
| Aug 14 2013 |
17618 |
409.16 |
| Aug 07 2013 |
14572 |
417.14 |
| Aug 07 2013 |
11059 |
398.41 |
| Aug 07 2013 |
17824 |
409.16 |
| Jul 31 2013 |
14508 |
415.66 |
| Jul 31 2013 |
11233 |
398.41 |
| Jul 31 2013 |
18447 |
412.21 |
| Jul 24 2013 |
14669 |
415.66 |
| Jul 24 2013 |
11139 |
398.41 |
| Jul 24 2013 |
18577 |
412.21 |
| Jul 17 2013 |
13793 |
406.18 |
| Jul 17 2013 |
11175 |
398.41 |
| Jul 17 2013 |
16810 |
399.36 |
| Jul 10 2013 |
11224 |
398.41 |
| Jul 10 2013 |
13933 |
406.18 |
| Jul 10 2013 |
16997 |
399.36 |
| Jul 03 2013 |
14071 |
406.18 |
| Jul 03 2013 |
11240 |
398.41 |
| Jul 03 2013 |
17003 |
399.36 |
| Jun 26 2013 |
13415 |
397.78 |
| Jun 26 2013 |
11216 |
398.41 |
| Jun 26 2013 |
16349 |
393.55 |
| Jun 19 2013 |
11363 |
398.41 |
| Jun 19 2013 |
13074 |
393.17 |
| Jun 19 2013 |
16151 |
392.46 |
| Jun 12 2013 |
11427 |
398.41 |
| Jun 12 2013 |
13142 |
393.17 |
| Jun 12 2013 |
16352 |
392.46 |
| Jun 05 2013 |
12980 |
393.17 |
| Jun 05 2013 |
11369 |
398.41 |
| Jun 05 2013 |
16233 |
392.46 |
| May 29 2013 |
11273 |
398.41 |
| May 29 2013 |
13011 |
393.17 |
| May 29 2013 |
16238 |
392.46 |
| May 22 2013 |
11506 |
398.41 |
| May 22 2013 |
13199 |
393.17 |
| May 22 2013 |
16538 |
392.46 |
| May 15 2013 |
13266 |
393.17 |
| May 15 2013 |
11508 |
398.41 |
| May 15 2013 |
16546 |
392.46 |
| May 08 2013 |
13200 |
393.17 |
| May 08 2013 |
11507 |
398.41 |
| May 08 2013 |
16479 |
392.46 |
| May 01 2013 |
11765 |
398.41 |
| May 01 2013 |
13320 |
393.17 |
| May 01 2013 |
16667 |
392.46 |
| Apr 24 2013 |
13309 |
393.17 |
| Apr 24 2013 |
11473 |
398.41 |
| Apr 24 2013 |
16616 |
392.46 |
| Apr 17 2013 |
13311 |
393.17 |
| Apr 17 2013 |
11537 |
398.41 |
| Apr 17 2013 |
16653 |
392.46 |
| Apr 10 2013 |
13129 |
393.17 |
| Apr 10 2013 |
11498 |
398.41 |
| Apr 10 2013 |
16559 |
392.46 |
| Apr 03 2013 |
11487 |
398.41 |
| Apr 03 2013 |
13077 |
393.17 |
| Apr 03 2013 |
16534 |
392.46 |
| Mar 27 2013 |
13093 |
393.17 |
| Mar 27 2013 |
11769 |
398.41 |
| Mar 27 2013 |
16634 |
392.46 |
| Mar 20 2013 |
12884 |
393.17 |
| Mar 20 2013 |
11727 |
398.41 |
| Mar 20 2013 |
16575 |
392.46 |
| Mar 13 2013 |
8845 |
398.41 |
| Mar 13 2013 |
16568 |
392.46 |
| Oct 19 2012 |
12590 |
404.59 |
| Oct 19 2012 |
9095 |
376.4 |
| Oct 19 2012 |
17117 |
404.59 |
| Sep 23 2012 |
9044 |
376.4 |
| Sep 23 2012 |
12534 |
404.59 |
| Sep 23 2012 |
17021 |
404.59 |
| Aug 31 2012 |
12239 |
404.59 |
| Aug 31 2012 |
8721 |
376.4 |
| Aug 31 2012 |
16678 |
404.59 |
| Aug 24 2012 |
8635 |
376.4 |
| Aug 24 2012 |
12107 |
404.59 |
| Aug 24 2012 |
16549 |
404.59 |
| Aug 10 2012 |
11504 |
402.05 |
| Aug 10 2012 |
8441 |
376.4 |
| Aug 10 2012 |
15847 |
402.05 |
| Aug 03 2012 |
8313 |
376.4 |
| Aug 03 2012 |
11301 |
402.05 |
| Aug 03 2012 |
15663 |
402.05 |
| Jul 27 2012 |
8240 |
376.4 |
| Jul 27 2012 |
10128 |
391.41 |
| Jul 27 2012 |
13620 |
387.78 |
| Jul 06 2012 |
9517 |
388.52 |
| Jul 06 2012 |
7982 |
376.4 |
| Jul 06 2012 |
12944 |
384.64 |
| Jun 22 2012 |
7491 |
370.39 |
| Jun 22 2012 |
7867 |
376.4 |
| Jun 22 2012 |
11115 |
372.8 |
| Jun 15 2012 |
7518 |
370.39 |
| Jun 15 2012 |
7768 |
376.4 |
| Jun 15 2012 |
11589 |
372.8 |
| Jun 08 2012 |
7519 |
370.39 |
| Jun 08 2012 |
7634 |
376.4 |
| Jun 08 2012 |
11509 |
372.8 |
| Jun 01 2012 |
7188 |
370.19 |
| Jun 01 2012 |
7664 |
376.4 |
| Jun 01 2012 |
11530 |
374.33 |
| May 25 2012 |
6033 |
370.19 |
| May 25 2012 |
7149 |
376.4 |
| May 25 2012 |
10751 |
374.33 |
| May 18 2012 |
6140 |
370.19 |
| May 18 2012 |
7247 |
376.4 |
| May 18 2012 |
10900 |
374.33 |
| May 11 2012 |
6078 |
370.19 |
| May 11 2012 |
7122 |
376.4 |
| May 11 2012 |
10928 |
374.33 |
| Apr 13 2012 |
3119 |
320.19 |
| Apr 13 2012 |
5957 |
320.19 |
| Apr 06 2012 |
2977 |
320.19 |
| Apr 06 2012 |
5900 |
320.19 |
| Mar 27 2012 |
2888 |
320.19 |
| Mar 27 2012 |
5770 |
320.19 |
| Sep 23 2011 |
5117 |
356.33 |
| Sep 23 2011 |
7101 |
356.33 |
| Sep 16 2011 |
5093 |
356.33 |
| Sep 16 2011 |
7098 |
356.33 |
| Sep 10 2011 |
4985 |
356.33 |
| Sep 10 2011 |
6958 |
356.33 |
| Sep 02 2011 |
4973 |
356.33 |
| Sep 02 2011 |
6882 |
356.33 |
| Aug 26 2011 |
4971 |
356.33 |
| Aug 26 2011 |
6875 |
356.33 |
| Aug 19 2011 |
4778 |
356.33 |
| Aug 19 2011 |
6251 |
356.33 |
| Aug 12 2011 |
4665 |
356.33 |
| Aug 12 2011 |
6182 |
356.33 |
| Aug 05 2011 |
4636 |
356.33 |
| Aug 05 2011 |
6090 |
356.33 |
| Jul 29 2011 |
4592 |
356.33 |
| Jul 29 2011 |
6059 |
356.33 |
| Jul 22 2011 |
5113 |
380.43 |
| Jul 22 2011 |
6944 |
380.43 |
| Jul 15 2011 |
5124 |
388.23 |
| Jul 15 2011 |
7081 |
388.23 |
| Oct 15 2010 |
6338 |
415.94 |
| Oct 15 2010 |
8760 |
415.94 |
| Aug 15 2010 |
6101 |
415.94 |
| Aug 15 2010 |
8563 |
415.94 |
| Aug 01 2010 |
5657 |
415.94 |
| Aug 01 2010 |
8141 |
415.94 |
| Jul 15 2010 |
5394 |
415.94 |
| Jul 15 2010 |
7641 |
415.94 |
| Jul 01 2010 |
5497 |
415.94 |
| Jul 01 2010 |
7975 |
415.94 |
| Jun 15 2010 |
5218 |
415.94 |
| Jun 15 2010 |
7618 |
415.94 |
| Jun 01 2010 |
4554 |
415.94 |
| Jun 01 2010 |
7075 |
415.94 |
| May 27 2010 |
3997 |
415.94 |
| May 27 2010 |
6410 |
415.94 |
| May 15 2010 |
4072 |
409.37 |
| May 15 2010 |
6345 |
409.37 |
| Apr 30 2010 |
3735 |
409.37 |
| Apr 30 2010 |
6077 |
409.37 |
| Apr 15 2010 |
3213 |
409.37 |
| Apr 15 2010 |
5784 |
409.37 |
| Apr 02 2010 |
2761 |
409.37 |
| Apr 02 2010 |
5056 |
409.37 |
