| May 21 2014 |
10605 |
390.44 |
| May 21 2014 |
15146 |
390.44 |
| May 14 2014 |
13145 |
420.65 |
| May 14 2014 |
10695 |
390.44 |
| May 14 2014 |
16679 |
400.51 |
| May 07 2014 |
10537 |
390.44 |
| May 07 2014 |
12785 |
420.65 |
| May 07 2014 |
16429 |
400.51 |
| Apr 30 2014 |
17059 |
455.37 |
| Apr 30 2014 |
12938 |
411.34 |
| Apr 30 2014 |
21035 |
428.95 |
| Apr 23 2014 |
17386 |
455.37 |
| Apr 23 2014 |
13062 |
411.34 |
| Apr 23 2014 |
21331 |
428.95 |
| Apr 16 2014 |
12976 |
411.34 |
| Apr 16 2014 |
17359 |
455.37 |
| Apr 16 2014 |
21198 |
428.95 |
| Apr 09 2014 |
13117 |
411.34 |
| Apr 09 2014 |
17979 |
455.37 |
| Apr 09 2014 |
21526 |
428.95 |
| Apr 02 2014 |
18031 |
455.37 |
| Apr 02 2014 |
13264 |
411.34 |
| Apr 02 2014 |
21158 |
428.95 |
| Mar 26 2014 |
13543 |
411.34 |
| Mar 26 2014 |
17653 |
455.37 |
| Mar 26 2014 |
21114 |
428.95 |
| Mar 19 2014 |
13598 |
411.34 |
| Mar 19 2014 |
17550 |
455.37 |
| Mar 19 2014 |
21101 |
428.95 |
| Mar 12 2014 |
13614 |
411.34 |
| Mar 12 2014 |
20495 |
482.41 |
| Mar 12 2014 |
21153 |
428.95 |
| Mar 05 2014 |
20142 |
482.41 |
| Mar 05 2014 |
13622 |
411.34 |
| Mar 05 2014 |
21054 |
428.95 |
| Feb 26 2014 |
13636 |
411.34 |
| Feb 26 2014 |
20008 |
482.41 |
| Feb 26 2014 |
21069 |
428.95 |
| Feb 19 2014 |
13666 |
411.34 |
| Feb 19 2014 |
20091 |
482.41 |
| Feb 19 2014 |
21117 |
428.95 |
| Feb 12 2014 |
20062 |
482.41 |
| Feb 12 2014 |
13672 |
411.34 |
| Feb 12 2014 |
21061 |
428.95 |
| Feb 05 2014 |
13766 |
411.34 |
| Feb 05 2014 |
20089 |
482.41 |
| Feb 05 2014 |
21137 |
428.95 |
| Jan 29 2014 |
13850 |
411.34 |
| Jan 29 2014 |
19977 |
482.41 |
| Jan 29 2014 |
21155 |
428.95 |
| Jan 22 2014 |
13813 |
411.34 |
| Jan 22 2014 |
19876 |
482.41 |
| Jan 22 2014 |
21079 |
428.95 |
| Jan 15 2014 |
13846 |
411.34 |
| Jan 15 2014 |
19892 |
482.41 |
| Jan 15 2014 |
21116 |
428.95 |
| Jan 08 2014 |
13861 |
411.34 |
| Jan 08 2014 |
19757 |
482.41 |
| Jan 08 2014 |
21053 |
428.95 |
| Jan 01 2014 |
13864 |
411.34 |
| Jan 01 2014 |
19757 |
482.41 |
| Jan 01 2014 |
21055 |
428.95 |
| Dec 25 2013 |
19757 |
482.41 |
| Dec 25 2013 |
13864 |
411.34 |
| Dec 25 2013 |
21064 |
428.95 |
| Dec 18 2013 |
13864 |
411.34 |
| Dec 18 2013 |
19757 |
482.41 |
| Dec 18 2013 |
21064 |
428.95 |
| Dec 11 2013 |
13864 |
411.34 |
| Dec 11 2013 |
19758 |
482.41 |
| Dec 11 2013 |
21065 |
428.95 |
| Dec 04 2013 |
19759 |
482.41 |
| Dec 04 2013 |
13864 |
411.34 |
| Dec 04 2013 |
21066 |
428.95 |
| Nov 27 2013 |
19759 |
482.41 |
| Nov 27 2013 |
13864 |
411.34 |
| Nov 27 2013 |
21066 |
428.95 |
| Nov 20 2013 |
13864 |
411.34 |
| Nov 20 2013 |
19759 |
482.41 |
| Nov 20 2013 |
21067 |
428.95 |
| Nov 13 2013 |
19760 |
482.41 |
| Nov 13 2013 |
13864 |
411.34 |
| Nov 13 2013 |
21068 |
428.95 |
| Nov 06 2013 |
19760 |
482.41 |
| Nov 06 2013 |
13865 |
411.34 |
| Nov 06 2013 |
21068 |
428.95 |
| Oct 30 2013 |
13863 |
411.34 |
| Oct 30 2013 |
19760 |
482.41 |
| Oct 30 2013 |
21066 |
428.95 |
| Oct 23 2013 |
13865 |
411.34 |
| Oct 23 2013 |
19750 |
482.41 |
| Oct 23 2013 |
21062 |
428.95 |
| Oct 16 2013 |
19765 |
482.41 |
| Oct 16 2013 |
13844 |
411.34 |
| Oct 16 2013 |
21061 |
428.95 |
| Oct 09 2013 |
13841 |
411.34 |
| Oct 09 2013 |
19519 |
482.41 |
| Oct 09 2013 |
20912 |
428.95 |
| Oct 02 2013 |
13832 |
411.34 |
| Oct 02 2013 |
19573 |
482.41 |
| Oct 02 2013 |
20938 |
428.95 |
| Sep 25 2013 |
13748 |
411.34 |
| Sep 25 2013 |
19559 |
482.41 |
| Sep 25 2013 |
20884 |
428.95 |
| Sep 18 2013 |
19385 |
482.41 |
| Sep 18 2013 |
13677 |
411.34 |
| Sep 18 2013 |
20699 |
428.95 |
| Sep 11 2013 |
13581 |
411.34 |
| Sep 11 2013 |
19333 |
482.41 |
| Sep 11 2013 |
20567 |
428.95 |
| Sep 04 2013 |
13614 |
411.34 |
| Sep 04 2013 |
19524 |
482.41 |
| Sep 04 2013 |
20693 |
428.95 |
| Aug 28 2013 |
19428 |
482.41 |
| Aug 28 2013 |
13607 |
411.34 |
| Aug 28 2013 |
20641 |
428.95 |
| Aug 21 2013 |
13672 |
411.34 |
| Aug 21 2013 |
19548 |
482.41 |
| Aug 21 2013 |
20778 |
428.95 |
| Aug 14 2013 |
18140 |
453.14 |
| Aug 14 2013 |
19588 |
482.41 |
| Aug 14 2013 |
27068 |
475.1 |
| Aug 07 2013 |
18365 |
453.14 |
| Aug 07 2013 |
19578 |
482.41 |
| Aug 07 2013 |
27325 |
475.1 |
| Jul 31 2013 |
18532 |
453.14 |
| Jul 31 2013 |
19920 |
482.41 |
| Jul 31 2013 |
27685 |
475.1 |
| Jul 24 2013 |
18713 |
453.14 |
| Jul 24 2013 |
19807 |
482.41 |
| Jul 24 2013 |
27835 |
475.1 |
| Jul 17 2013 |
18792 |
453.14 |
| Jul 17 2013 |
19867 |
482.41 |
| Jul 17 2013 |
27955 |
475.1 |
| Jul 10 2013 |
20014 |
482.41 |
| Jul 10 2013 |
18989 |
453.14 |
| Jul 10 2013 |
28244 |
475.1 |
| Jul 03 2013 |
14307 |
408.81 |
| Jul 03 2013 |
19975 |
482.41 |
| Jul 03 2013 |
24979 |
452.97 |
| Jun 26 2013 |
14566 |
408.81 |
| Jun 26 2013 |
19891 |
482.41 |
| Jun 26 2013 |
25170 |
452.97 |
| Jun 19 2013 |
20103 |
482.41 |
| Jun 19 2013 |
11820 |
381.38 |
| Jun 19 2013 |
15683 |
389.23 |
| Jun 12 2013 |
20138 |
482.41 |
| Jun 12 2013 |
11877 |
381.38 |
| Jun 12 2013 |
15877 |
389.23 |
| Jun 05 2013 |
11717 |
381.38 |
| Jun 05 2013 |
19978 |
482.41 |
| Jun 05 2013 |
15759 |
389.23 |
| May 29 2013 |
19869 |
482.41 |
| May 29 2013 |
11789 |
381.38 |
| May 29 2013 |
15770 |
389.23 |
| May 22 2013 |
20239 |
482.41 |
| May 22 2013 |
10481 |
365.86 |
| May 22 2013 |
12963 |
365.86 |
| May 15 2013 |
10567 |
365.86 |
| May 15 2013 |
22873 |
513.3 |
| May 15 2013 |
12979 |
365.86 |
| May 08 2013 |
10514 |
365.86 |
| May 08 2013 |
24469 |
536.51 |
| May 08 2013 |
12920 |
365.86 |
| May 01 2013 |
24867 |
536.51 |
| May 01 2013 |
10639 |
365.86 |
| May 01 2013 |
13079 |
365.86 |
| Apr 24 2013 |
10635 |
365.86 |
| Apr 24 2013 |
24076 |
536.51 |
| Apr 24 2013 |
13070 |
365.86 |
| Apr 17 2013 |
10658 |
365.86 |
| Apr 17 2013 |
24200 |
536.51 |
| Apr 17 2013 |
13141 |
365.86 |
| Apr 10 2013 |
10552 |
365.86 |
| Apr 10 2013 |
24081 |
536.51 |
| Apr 10 2013 |
13098 |
365.86 |
| Apr 03 2013 |
23978 |
536.51 |
| Apr 03 2013 |
10508 |
365.86 |
| Apr 03 2013 |
13111 |
365.86 |
| Mar 27 2013 |
10530 |
365.86 |
| Mar 27 2013 |
24460 |
536.51 |
| Mar 27 2013 |
13183 |
365.86 |
| Mar 20 2013 |
10360 |
365.86 |
| Mar 20 2013 |
24248 |
536.51 |
| Mar 20 2013 |
13143 |
365.86 |
| Mar 13 2013 |
13174 |
365.86 |
| Oct 19 2012 |
9958 |
375.66 |
| Oct 19 2012 |
8511 |
475.13 |
| Oct 19 2012 |
14934 |
389.24 |
| Sep 23 2012 |
8374 |
475.13 |
| Sep 23 2012 |
10879 |
386.3 |
| Sep 23 2012 |
16246 |
399.71 |
| Aug 31 2012 |
7847 |
475.13 |
| Aug 31 2012 |
10626 |
386.3 |
| Aug 31 2012 |
15950 |
399.71 |
| Aug 24 2012 |
7719 |
475.13 |
| Aug 24 2012 |
10523 |
386.3 |
| Aug 24 2012 |
15840 |
399.71 |
| Aug 10 2012 |
7339 |
475.13 |
| Aug 10 2012 |
10794 |
393.57 |
| Aug 10 2012 |
16331 |
405.58 |
| Aug 03 2012 |
7022 |
475.13 |
| Aug 03 2012 |
10613 |
393.57 |
| Aug 03 2012 |
16145 |
405.58 |
| Jul 27 2012 |
6566 |
475.13 |
| Jul 27 2012 |
10313 |
393.57 |
| Jul 27 2012 |
15864 |
405.58 |
| Jul 06 2012 |
9858 |
393.57 |
| Jul 06 2012 |
6135 |
475.13 |
| Jul 06 2012 |
15481 |
405.58 |
| Jun 22 2012 |
8952 |
393.57 |
| Jun 22 2012 |
6277 |
475.13 |
| Jun 22 2012 |
14780 |
405.58 |
| Jun 15 2012 |
8976 |
393.57 |
| Jun 15 2012 |
6203 |
475.13 |
| Jun 15 2012 |
15217 |
405.58 |
| Jun 08 2012 |
6253 |
475.13 |
| Jun 08 2012 |
8952 |
393.57 |
| Jun 08 2012 |
15071 |
405.58 |
| Jun 01 2012 |
8570 |
393.57 |
| Jun 01 2012 |
6572 |
475.13 |
| Jun 01 2012 |
14920 |
405.58 |
| May 25 2012 |
6429 |
475.13 |
| May 25 2012 |
14958 |
414.8 |
| May 18 2012 |
6631 |
475.13 |
| May 18 2012 |
15140 |
414.8 |
| May 11 2012 |
6588 |
475.13 |
| May 11 2012 |
15104 |
414.8 |
| May 04 2012 |
6271 |
475.13 |
| May 04 2012 |
14736 |
414.8 |
| Apr 27 2012 |
5548 |
475.13 |
| Apr 27 2012 |
14346 |
414.8 |
| Apr 13 2012 |
4642 |
475.13 |
| Apr 13 2012 |
13371 |
414.8 |
| Apr 06 2012 |
11649 |
399.71 |
| Mar 27 2012 |
11459 |
399.71 |
| Sep 23 2011 |
8401 |
428.6 |
| Sep 23 2011 |
9754 |
457.96 |
| Sep 23 2011 |
13849 |
452.42 |
| Sep 16 2011 |
8349 |
428.6 |
| Sep 16 2011 |
9739 |
457.96 |
| Sep 16 2011 |
13819 |
452.42 |
| Sep 10 2011 |
8185 |
428.6 |
| Sep 10 2011 |
9536 |
457.96 |
| Sep 10 2011 |
13525 |
452.42 |
| Sep 02 2011 |
9380 |
457.96 |
| Sep 02 2011 |
8143 |
428.6 |
| Sep 02 2011 |
13397 |
452.42 |
| Aug 26 2011 |
8141 |
428.6 |
| Aug 26 2011 |
9358 |
457.96 |
| Aug 26 2011 |
13383 |
452.42 |
| Aug 19 2011 |
9179 |
457.96 |
| Aug 19 2011 |
7814 |
428.6 |
| Aug 19 2011 |
12525 |
452.42 |
| Aug 12 2011 |
7643 |
428.6 |
| Aug 12 2011 |
9126 |
457.96 |
| Aug 12 2011 |
12365 |
452.42 |
| Aug 05 2011 |
9079 |
457.96 |
| Aug 05 2011 |
7544 |
428.6 |
| Aug 05 2011 |
12246 |
452.42 |
| Jul 29 2011 |
7470 |
428.6 |
| Jul 29 2011 |
9003 |
457.96 |
| Jul 29 2011 |
12127 |
452.42 |
| Jul 22 2011 |
8612 |
457.96 |
| Jul 22 2011 |
6967 |
428.6 |
| Jul 22 2011 |
11596 |
452.42 |
| Jul 15 2011 |
4936 |
382.29 |
| Jul 15 2011 |
8195 |
457.96 |
| Jul 15 2011 |
10452 |
442.77 |
| Jul 08 2011 |
7841 |
457.96 |
| Jul 08 2011 |
4448 |
382.29 |
| Jul 08 2011 |
9875 |
442.77 |
| Jul 01 2011 |
6490 |
463.48 |
| Jul 01 2011 |
8929 |
463.48 |
| Jun 17 2011 |
6217 |
463.48 |
| Jun 17 2011 |
8607 |
463.48 |
| Jun 10 2011 |
6003 |
463.48 |
| Jun 10 2011 |
8718 |
463.48 |
| Jun 03 2011 |
5583 |
463.48 |
| Jun 03 2011 |
8175 |
463.48 |
| May 29 2011 |
5531 |
463.48 |
| May 29 2011 |
8190 |
463.48 |
| May 06 2011 |
6269 |
500.68 |
| May 06 2011 |
9179 |
500.68 |
| Apr 22 2011 |
6550 |
500.68 |
| Apr 22 2011 |
9664 |
500.68 |
| Apr 01 2011 |
6599 |
500.68 |
| Apr 01 2011 |
9540 |
500.68 |
| Oct 15 2010 |
6056 |
408.43 |
| Oct 15 2010 |
6740 |
430.63 |
| Oct 15 2010 |
9068 |
420.22 |
| Aug 15 2010 |
5817 |
408.43 |
| Aug 15 2010 |
6483 |
430.63 |
| Aug 15 2010 |
8849 |
420.22 |
| Aug 01 2010 |
6335 |
430.63 |
| Aug 01 2010 |
5385 |
408.43 |
| Aug 01 2010 |
8439 |
420.22 |
| Jul 15 2010 |
5802 |
430.63 |
| Jul 15 2010 |
5130 |
408.43 |
| Jul 15 2010 |
7917 |
420.22 |
| Jul 01 2010 |
5229 |
408.43 |
| Jul 01 2010 |
6041 |
430.63 |
| Jul 01 2010 |
8251 |
420.22 |
| Jun 15 2010 |
5824 |
430.63 |
| Jun 15 2010 |
4985 |
408.43 |
| Jun 15 2010 |
7888 |
420.22 |
| Jun 01 2010 |
4367 |
408.43 |
| Jun 01 2010 |
5306 |
430.63 |
| Jun 01 2010 |
7332 |
420.22 |
| May 27 2010 |
3798 |
408.43 |
| May 27 2010 |
4763 |
430.63 |
| May 27 2010 |
6637 |
420.22 |
| May 15 2010 |
4872 |
430.63 |
| May 15 2010 |
4057 |
408.43 |
| May 15 2010 |
6880 |
420.22 |
| Apr 30 2010 |
3719 |
408.43 |
| Apr 30 2010 |
6635 |
420.22 |
| Apr 15 2010 |
4459 |
430.63 |
| Apr 15 2010 |
3200 |
408.43 |
| Apr 15 2010 |
6290 |
420.22 |
| Apr 02 2010 |
2747 |
408.43 |
| Apr 02 2010 |
3672 |
430.63 |
| Apr 02 2010 |
5510 |
420.22 |
