| Jun 07 2026 |
3235 |
357.21 |
| Jun 07 2026 |
3738 |
357.21 |
| Jun 02 2026 |
3433 |
364.58 |
| Jun 02 2026 |
4007 |
364.58 |
| May 26 2026 |
3634 |
372.33 |
| May 26 2026 |
4259 |
372.33 |
| May 19 2026 |
3594 |
372.33 |
| May 19 2026 |
4237 |
372.33 |
| May 12 2026 |
3623 |
372.33 |
| May 12 2026 |
4300 |
372.33 |
| May 05 2026 |
3563 |
372.33 |
| May 05 2026 |
4264 |
372.33 |
| Apr 28 2026 |
3620 |
372.33 |
| Apr 28 2026 |
4407 |
372.33 |
| Apr 21 2026 |
3593 |
372.33 |
| Apr 21 2026 |
4504 |
372.33 |
| Apr 14 2026 |
3554 |
372.33 |
| Apr 14 2026 |
4505 |
372.33 |
| Apr 07 2026 |
3617 |
375.64 |
| Apr 07 2026 |
4648 |
375.64 |
| Mar 31 2026 |
3632 |
375.64 |
| Mar 31 2026 |
4717 |
375.64 |
| Mar 24 2026 |
3654 |
375.64 |
| Mar 24 2026 |
4787 |
375.64 |
| Mar 17 2026 |
3705 |
375.64 |
| Mar 17 2026 |
4808 |
375.64 |
| Mar 10 2026 |
3678 |
375.64 |
| Mar 10 2026 |
4813 |
375.64 |
| Mar 03 2026 |
3734 |
375.64 |
| Mar 03 2026 |
4855 |
375.64 |
| Feb 24 2026 |
3608 |
375.64 |
| Feb 24 2026 |
4755 |
375.64 |
| Feb 17 2026 |
3623 |
375.64 |
| Feb 17 2026 |
4818 |
375.64 |
| Feb 10 2026 |
3637 |
375.64 |
| Feb 10 2026 |
4868 |
375.64 |
| Feb 03 2026 |
3651 |
375.64 |
| Feb 03 2026 |
4879 |
375.64 |
| Jan 27 2026 |
3664 |
375.64 |
| Jan 27 2026 |
4894 |
375.64 |
| Jan 20 2026 |
3692 |
375.64 |
| Jan 20 2026 |
4919 |
375.64 |
| Jan 13 2026 |
3701 |
375.64 |
| Jan 13 2026 |
4929 |
375.64 |
| Jan 06 2026 |
3701 |
375.64 |
| Jan 06 2026 |
4929 |
375.64 |
| Dec 30 2025 |
3709 |
375.64 |
| Dec 30 2025 |
4933 |
375.64 |
| Dec 23 2025 |
3710 |
375.64 |
| Dec 23 2025 |
4926 |
375.64 |
| Dec 16 2025 |
3710 |
375.64 |
| Dec 16 2025 |
4935 |
375.64 |
| Dec 09 2025 |
3710 |
375.64 |
| Dec 09 2025 |
4935 |
375.64 |
| Dec 02 2025 |
3710 |
375.64 |
| Dec 02 2025 |
4935 |
375.64 |
| Nov 25 2025 |
3710 |
375.64 |
| Nov 25 2025 |
4935 |
375.64 |
| Nov 18 2025 |
3710 |
375.64 |
| Nov 18 2025 |
4935 |
375.64 |
| Nov 11 2025 |
3706 |
375.64 |
| Nov 11 2025 |
4931 |
375.64 |
| Nov 04 2025 |
3707 |
375.64 |
| Nov 04 2025 |
4932 |
375.64 |
| Oct 28 2025 |
3707 |
375.64 |
| Oct 28 2025 |
4945 |
375.64 |
| Oct 21 2025 |
3707 |
375.64 |
| Oct 21 2025 |
4948 |
375.64 |
| Oct 14 2025 |
3708 |
375.64 |
| Oct 14 2025 |
4948 |
375.64 |
| Oct 07 2025 |
3706 |
375.64 |
| Oct 07 2025 |
4939 |
375.64 |
| Sep 30 2025 |
3704 |
375.64 |
| Sep 30 2025 |
4944 |
375.64 |
| Sep 23 2025 |
3733 |
375.64 |
| Sep 23 2025 |
4963 |
375.64 |
| Sep 16 2025 |
3740 |
375.64 |
| Sep 16 2025 |
4973 |
375.64 |
| Sep 09 2025 |
3746 |
375.64 |
| Sep 09 2025 |
4975 |
375.64 |
| Sep 02 2025 |
3677 |
375.64 |
| Sep 02 2025 |
4913 |
375.64 |
| Aug 26 2025 |
3725 |
375.64 |
| Aug 26 2025 |
5000 |
375.64 |
| Aug 19 2025 |
3698 |
375.64 |
| Aug 19 2025 |
5004 |
375.64 |
| Aug 12 2025 |
3689 |
375.64 |
| Aug 12 2025 |
5005 |
375.64 |
| Aug 05 2025 |
3723 |
375.64 |
| Aug 05 2025 |
5038 |
375.64 |
| Jul 29 2025 |
4249 |
378.7 |
| Jul 29 2025 |
4733 |
378.7 |
| Jul 22 2025 |
4223 |
378.7 |
| Jul 22 2025 |
4726 |
378.7 |
| Jul 15 2025 |
4176 |
378.7 |
| Jul 15 2025 |
4676 |
378.7 |
| Jun 24 2025 |
5889 |
492.44 |
| Jun 24 2025 |
9580 |
492.44 |
| Jun 17 2025 |
5979 |
492.44 |
| Jun 17 2025 |
9591 |
492.44 |
| Jun 10 2025 |
6209 |
498.61 |
| Jun 10 2025 |
9928 |
498.61 |
| Jun 03 2025 |
6167 |
498.61 |
| Jun 03 2025 |
6485 |
444.61 |
| Jun 03 2025 |
8489 |
462.61 |
| May 27 2025 |
6288 |
498.61 |
| May 27 2025 |
6550 |
444.61 |
| May 27 2025 |
8583 |
462.61 |
| May 20 2025 |
6601 |
498.61 |
| May 20 2025 |
6420 |
444.61 |
| May 20 2025 |
8735 |
462.61 |
| May 13 2025 |
6780 |
498.61 |
| May 13 2025 |
6359 |
444.61 |
| May 13 2025 |
8703 |
462.61 |
| May 06 2025 |
6882 |
498.61 |
| May 06 2025 |
6396 |
444.61 |
| May 06 2025 |
8857 |
462.61 |
| Apr 29 2025 |
6919 |
498.61 |
| Apr 29 2025 |
6410 |
444.61 |
| Apr 29 2025 |
8980 |
462.61 |
| Apr 22 2025 |
6831 |
498.61 |
| Apr 22 2025 |
6463 |
444.61 |
| Apr 22 2025 |
8873 |
462.61 |
| Apr 15 2025 |
6831 |
498.61 |
| Apr 15 2025 |
6443 |
444.61 |
| Apr 15 2025 |
8947 |
462.61 |
| Apr 08 2025 |
6869 |
498.61 |
| Apr 08 2025 |
6439 |
444.61 |
| Apr 08 2025 |
8920 |
462.61 |
| Apr 01 2025 |
7001 |
498.61 |
| Apr 01 2025 |
6415 |
444.61 |
| Apr 01 2025 |
8514 |
462.61 |
| Mar 25 2025 |
7035 |
498.61 |
| Mar 25 2025 |
6415 |
444.61 |
| Mar 25 2025 |
8576 |
462.61 |
| Mar 18 2025 |
6361 |
444.61 |
| Mar 18 2025 |
7732 |
444.61 |
| Mar 11 2025 |
6350 |
444.61 |
| Mar 11 2025 |
7711 |
444.61 |
| Mar 04 2025 |
7726 |
530 |
| Mar 04 2025 |
6345 |
444.61 |
| Mar 04 2025 |
8893 |
473.08 |
| Feb 25 2025 |
7713 |
530 |
| Feb 25 2025 |
6332 |
444.61 |
| Feb 25 2025 |
8860 |
473.08 |
| Feb 18 2025 |
7691 |
530 |
| Feb 18 2025 |
6285 |
444.61 |
| Feb 18 2025 |
8857 |
473.08 |
| Feb 11 2025 |
7725 |
530 |
| Feb 11 2025 |
6302 |
444.61 |
| Feb 11 2025 |
8911 |
473.08 |
| Feb 04 2025 |
7651 |
530 |
| Feb 04 2025 |
6287 |
444.61 |
| Feb 04 2025 |
8884 |
473.08 |
| Jan 29 2025 |
7618 |
530 |
| Jan 29 2025 |
6279 |
444.61 |
| Jan 29 2025 |
8839 |
473.08 |
| Jan 22 2025 |
7651 |
530 |
| Jan 22 2025 |
6265 |
444.61 |
| Jan 22 2025 |
8874 |
473.08 |
| Jan 15 2025 |
7684 |
530 |
| Jan 15 2025 |
6264 |
444.61 |
| Jan 15 2025 |
8918 |
473.08 |
| Jan 08 2025 |
7684 |
530 |
| Jan 08 2025 |
4358 |
444.61 |
| Jan 08 2025 |
7106 |
473.08 |
| Jan 01 2025 |
7684 |
530 |
| Jan 01 2025 |
4379 |
444.61 |
| Jan 01 2025 |
7102 |
473.08 |
| Dec 25 2024 |
7684 |
530 |
| Dec 25 2024 |
4384 |
444.61 |
| Dec 25 2024 |
7102 |
473.08 |
| Dec 18 2024 |
7702 |
530 |
| Dec 18 2024 |
4384 |
444.61 |
| Dec 18 2024 |
7107 |
473.08 |
| Dec 11 2024 |
7702 |
530 |
| Dec 11 2024 |
4378 |
444.61 |
| Dec 11 2024 |
7106 |
473.08 |
| Dec 04 2024 |
7702 |
530 |
| Dec 04 2024 |
4378 |
444.61 |
| Dec 04 2024 |
7108 |
473.08 |
| Nov 27 2024 |
7702 |
530 |
| Nov 27 2024 |
4378 |
444.61 |
| Nov 27 2024 |
7108 |
473.08 |
| Nov 20 2024 |
7702 |
530 |
| Nov 20 2024 |
4342 |
444.61 |
| Nov 20 2024 |
7062 |
473.08 |
| Nov 13 2024 |
7702 |
530 |
| Nov 13 2024 |
4344 |
444.61 |
| Nov 13 2024 |
7064 |
473.08 |
| Nov 06 2024 |
7641 |
530 |
| Nov 06 2024 |
4336 |
444.61 |
| Nov 06 2024 |
7140 |
473.08 |
| Oct 30 2024 |
7441 |
530 |
| Oct 30 2024 |
4355 |
444.61 |
| Oct 30 2024 |
6998 |
473.08 |
| Oct 23 2024 |
7440 |
530 |
| Oct 23 2024 |
4363 |
444.61 |
| Oct 23 2024 |
7992 |
473.08 |
| Oct 16 2024 |
7438 |
530 |
| Oct 16 2024 |
4366 |
444.61 |
| Oct 16 2024 |
7956 |
473.08 |
| Oct 09 2024 |
7478 |
530 |
| Oct 09 2024 |
4369 |
444.61 |
| Oct 09 2024 |
7997 |
473.08 |
| Oct 02 2024 |
7466 |
530 |
| Oct 02 2024 |
4319 |
444.61 |
| Oct 02 2024 |
7894 |
473.08 |
| Sep 25 2024 |
7284 |
530 |
| Sep 25 2024 |
4324 |
444.61 |
| Sep 25 2024 |
7774 |
473.08 |
| Sep 18 2024 |
7274 |
530 |
| Sep 18 2024 |
4314 |
444.61 |
| Sep 18 2024 |
7671 |
473.08 |
| Sep 11 2024 |
7250 |
530 |
| Sep 11 2024 |
4298 |
444.61 |
| Sep 11 2024 |
7600 |
473.08 |
| Sep 04 2024 |
7586 |
530 |
| Sep 04 2024 |
4302 |
444.61 |
| Sep 04 2024 |
7918 |
473.08 |
| Aug 28 2024 |
7644 |
530 |
| Aug 28 2024 |
4334 |
444.61 |
| Aug 28 2024 |
7908 |
473.08 |
| Aug 21 2024 |
7709 |
530 |
| Aug 21 2024 |
4258 |
444.61 |
| Aug 21 2024 |
7976 |
473.08 |
| Aug 14 2024 |
7598 |
530 |
| Aug 14 2024 |
4011 |
444.61 |
| Aug 14 2024 |
7513 |
473.08 |
| Aug 07 2024 |
7585 |
530 |
| Aug 07 2024 |
6461 |
444.61 |
| Aug 07 2024 |
10126 |
473.08 |
| Jul 31 2024 |
7710 |
530 |
| Jul 31 2024 |
6537 |
444.61 |
| Jul 31 2024 |
10239 |
473.08 |
| Jul 24 2024 |
7683 |
530 |
| Jul 24 2024 |
6555 |
444.61 |
| Jul 24 2024 |
10166 |
473.08 |
| Jul 17 2024 |
7633 |
530 |
| Jul 17 2024 |
6500 |
444.61 |
| Jul 17 2024 |
10070 |
473.08 |
| Jul 10 2024 |
7340 |
530 |
| Jul 10 2024 |
4306 |
444.61 |
| Jul 10 2024 |
7724 |
473.08 |
| Jul 03 2024 |
7493 |
530 |
| Jul 03 2024 |
4391 |
444.61 |
| Jul 03 2024 |
7925 |
473.08 |
| Jun 26 2024 |
7322 |
530 |
| Jun 26 2024 |
4472 |
444.61 |
| Jun 26 2024 |
7780 |
473.08 |
| Jun 19 2024 |
7322 |
530 |
| Jun 19 2024 |
4497 |
444.61 |
| Jun 19 2024 |
7915 |
473.08 |
| Jun 12 2024 |
7238 |
530 |
| Jun 12 2024 |
10154 |
530 |
| Jun 05 2024 |
7196 |
530 |
| Jun 05 2024 |
10215 |
530 |
| Aug 17 2018 |
16471 |
536.41 |
| Aug 17 2018 |
23215 |
536.41 |
| Aug 10 2018 |
16470 |
536.41 |
| Aug 10 2018 |
23324 |
536.41 |
| Aug 03 2018 |
16679 |
536.41 |
| Aug 03 2018 |
23521 |
536.41 |
| Jul 27 2018 |
16891 |
536.41 |
| Jul 27 2018 |
23623 |
536.41 |
| Jul 20 2018 |
16849 |
536.41 |
| Jul 20 2018 |
23898 |
536.41 |
| Jul 13 2018 |
17091 |
536.41 |
| Jul 13 2018 |
23683 |
536.41 |
| Jul 06 2018 |
16943 |
536.41 |
| Jul 06 2018 |
23525 |
536.41 |
| Jun 29 2018 |
16955 |
536.41 |
| Jun 29 2018 |
23463 |
536.41 |
| Jun 22 2018 |
17240 |
536.41 |
| Jun 22 2018 |
23833 |
536.41 |
| Jun 15 2018 |
17351 |
536.41 |
| Jun 15 2018 |
23849 |
536.41 |
| Jun 08 2018 |
17440 |
536.41 |
| Jun 08 2018 |
24043 |
536.41 |
| Jun 01 2018 |
17846 |
536.41 |
| Jun 01 2018 |
24423 |
536.41 |
| May 25 2018 |
17914 |
536.41 |
| May 25 2018 |
24630 |
536.41 |
| May 18 2018 |
18065 |
536.41 |
| May 18 2018 |
24721 |
536.41 |
| May 11 2018 |
18119 |
536.41 |
| May 11 2018 |
24855 |
536.41 |
| May 04 2018 |
18481 |
536.41 |
| May 04 2018 |
25076 |
536.41 |
| Apr 27 2018 |
18297 |
536.41 |
| Apr 27 2018 |
24947 |
536.41 |
| Apr 20 2018 |
18361 |
536.41 |
| Apr 20 2018 |
25106 |
536.41 |
| Apr 13 2018 |
18144 |
536.41 |
| Apr 13 2018 |
24978 |
536.41 |
| Apr 06 2018 |
18557 |
536.41 |
| Apr 06 2018 |
25108 |
536.41 |
| Mar 30 2018 |
18984 |
536.41 |
| Mar 30 2018 |
25447 |
536.41 |
| Mar 23 2018 |
19210 |
536.41 |
| Mar 23 2018 |
25670 |
536.41 |
| Mar 16 2018 |
19055 |
536.41 |
| Mar 16 2018 |
25643 |
536.41 |
| Mar 09 2018 |
18940 |
536.41 |
| Mar 09 2018 |
25610 |
536.41 |
| Mar 02 2018 |
19038 |
536.41 |
| Mar 02 2018 |
25929 |
536.41 |
| Feb 23 2018 |
19202 |
536.41 |
| Feb 23 2018 |
26125 |
536.41 |
| Feb 16 2018 |
19247 |
536.41 |
| Feb 16 2018 |
26085 |
536.41 |
| Feb 09 2018 |
18993 |
536.41 |
| Feb 09 2018 |
25765 |
536.41 |
| Feb 02 2018 |
18881 |
536.41 |
| Feb 02 2018 |
25661 |
536.41 |
| Jan 26 2018 |
18968 |
536.41 |
| Jan 26 2018 |
25725 |
536.41 |
| Jan 19 2018 |
18971 |
536.41 |
| Jan 19 2018 |
25722 |
536.41 |
| Jan 12 2018 |
19007 |
536.41 |
| Jan 12 2018 |
25737 |
536.41 |
| Jan 05 2018 |
19007 |
536.41 |
| Jan 05 2018 |
25763 |
536.41 |
| Dec 29 2017 |
19007 |
536.41 |
| Dec 29 2017 |
25763 |
536.41 |
| Dec 22 2017 |
19007 |
536.41 |
| Dec 22 2017 |
25765 |
536.41 |
| Dec 15 2017 |
19007 |
536.41 |
| Dec 15 2017 |
25753 |
536.41 |
| Dec 08 2017 |
19007 |
536.41 |
| Dec 08 2017 |
25753 |
536.41 |
| Dec 01 2017 |
19007 |
536.41 |
| Dec 01 2017 |
25753 |
536.41 |
| Nov 24 2017 |
19007 |
536.41 |
| Nov 24 2017 |
25753 |
536.41 |
| Nov 17 2017 |
19008 |
536.41 |
| Nov 17 2017 |
25754 |
536.41 |
| Nov 10 2017 |
19041 |
536.41 |
| Nov 10 2017 |
25775 |
536.41 |
| Nov 03 2017 |
19041 |
536.41 |
| Nov 03 2017 |
25776 |
536.41 |
| Oct 27 2017 |
19059 |
536.41 |
| Oct 27 2017 |
25809 |
536.41 |
| Oct 20 2017 |
18953 |
536.41 |
| Oct 20 2017 |
25738 |
536.41 |
| Oct 13 2017 |
19012 |
536.41 |
| Oct 13 2017 |
25782 |
536.41 |
| Oct 06 2017 |
18999 |
536.41 |
| Oct 06 2017 |
25769 |
536.41 |
| Sep 29 2017 |
18997 |
536.41 |
| Sep 29 2017 |
25680 |
536.41 |
| Sep 22 2017 |
19282 |
536.41 |
| Sep 22 2017 |
25948 |
536.41 |
| Sep 15 2017 |
19250 |
536.41 |
| Sep 15 2017 |
26009 |
536.41 |
| Sep 08 2017 |
19177 |
536.41 |
| Sep 08 2017 |
26134 |
536.41 |
| Sep 01 2017 |
19222 |
536.41 |
| Sep 01 2017 |
26256 |
536.41 |
| Aug 25 2017 |
19586 |
536.41 |
| Aug 25 2017 |
26653 |
536.41 |
