| Jun 07 2026 |
6646 |
335.45 |
| Jun 07 2026 |
1281 |
335.78 |
| Jun 07 2026 |
2103 |
316.64 |
| Jun 07 2026 |
2004 |
305.21 |
| Jun 02 2026 |
6710 |
335.45 |
| Jun 02 2026 |
1270 |
335.78 |
| Jun 02 2026 |
2091 |
316.64 |
| Jun 02 2026 |
2009 |
305.21 |
| May 26 2026 |
5678 |
285.4 |
| May 26 2026 |
1277 |
335.78 |
| May 26 2026 |
2131 |
316.64 |
| May 26 2026 |
2045 |
305.21 |
| May 19 2026 |
5799 |
285.4 |
| May 19 2026 |
1501 |
335.78 |
| May 19 2026 |
2100 |
316.64 |
| May 19 2026 |
2018 |
305.21 |
| May 12 2026 |
5459 |
285.4 |
| May 12 2026 |
844 |
306.83 |
| May 12 2026 |
2109 |
316.64 |
| May 12 2026 |
2031 |
305.21 |
| May 05 2026 |
5452 |
285.4 |
| May 05 2026 |
848 |
306.83 |
| May 05 2026 |
2341 |
325.5 |
| May 05 2026 |
2568 |
321.77 |
| Apr 28 2026 |
5490 |
285.4 |
| Apr 28 2026 |
1509 |
335.13 |
| Apr 28 2026 |
2257 |
321.27 |
| Apr 28 2026 |
2085 |
305.05 |
| Apr 21 2026 |
5977 |
285.4 |
| Apr 21 2026 |
1486 |
335.13 |
| Apr 21 2026 |
1882 |
307.48 |
| Apr 21 2026 |
2018 |
301.08 |
| Apr 14 2026 |
6014 |
285.4 |
| Apr 14 2026 |
1471 |
335.13 |
| Apr 14 2026 |
1823 |
307.48 |
| Apr 14 2026 |
1984 |
301.08 |
| Apr 07 2026 |
6854 |
285.4 |
| Apr 07 2026 |
1380 |
335.13 |
| Apr 07 2026 |
2365 |
327.82 |
| Apr 07 2026 |
2415 |
313.8 |
| Mar 31 2026 |
6796 |
285.4 |
| Mar 31 2026 |
1363 |
335.13 |
| Mar 31 2026 |
2370 |
327.82 |
| Mar 31 2026 |
2440 |
313.8 |
| Mar 24 2026 |
6784 |
285.4 |
| Mar 24 2026 |
1351 |
335.13 |
| Mar 24 2026 |
2385 |
327.82 |
| Mar 24 2026 |
2444 |
313.8 |
| Mar 17 2026 |
6791 |
285.4 |
| Mar 17 2026 |
1338 |
335.13 |
| Mar 17 2026 |
2622 |
335.72 |
| Mar 17 2026 |
2893 |
325.66 |
| Mar 10 2026 |
6823 |
285.4 |
| Mar 10 2026 |
1307 |
335.13 |
| Mar 10 2026 |
2658 |
337.92 |
| Mar 10 2026 |
2744 |
321.88 |
| Mar 03 2026 |
6844 |
285.4 |
| Mar 03 2026 |
2089 |
363.42 |
| Mar 03 2026 |
2684 |
337.92 |
| Mar 03 2026 |
3202 |
333.19 |
| Feb 24 2026 |
6969 |
285.4 |
| Feb 24 2026 |
1481 |
342.68 |
| Feb 24 2026 |
2577 |
337.92 |
| Feb 24 2026 |
2802 |
324.9 |
| Feb 17 2026 |
6986 |
285.4 |
| Feb 17 2026 |
1422 |
342.68 |
| Feb 17 2026 |
2584 |
337.62 |
| Feb 17 2026 |
3046 |
329.82 |
| Feb 10 2026 |
6986 |
285.4 |
| Feb 10 2026 |
1452 |
342.68 |
| Feb 10 2026 |
2600 |
337.62 |
| Feb 10 2026 |
3075 |
329.82 |
| Feb 03 2026 |
6986 |
285.4 |
| Feb 03 2026 |
1452 |
342.68 |
| Feb 03 2026 |
2617 |
337.62 |
| Feb 03 2026 |
3087 |
329.82 |
| Jan 27 2026 |
6977 |
285.4 |
| Jan 27 2026 |
1454 |
342.68 |
| Jan 27 2026 |
2627 |
337.62 |
| Jan 27 2026 |
3105 |
329.82 |
| Jan 20 2026 |
6977 |
285.4 |
| Jan 20 2026 |
1484 |
342.68 |
| Jan 20 2026 |
2635 |
337.62 |
| Jan 20 2026 |
3109 |
329.82 |
| Jan 13 2026 |
6977 |
285.4 |
| Jan 13 2026 |
1484 |
342.68 |
| Jan 13 2026 |
2644 |
337.62 |
| Jan 13 2026 |
3120 |
329.82 |
| Jan 06 2026 |
6977 |
285.4 |
| Jan 06 2026 |
1484 |
342.68 |
| Jan 06 2026 |
2648 |
337.62 |
| Jan 06 2026 |
3127 |
329.82 |
| Dec 30 2025 |
6977 |
285.4 |
| Dec 30 2025 |
1484 |
342.68 |
| Dec 30 2025 |
2655 |
337.62 |
| Dec 30 2025 |
3131 |
329.82 |
| Dec 23 2025 |
6977 |
285.4 |
| Dec 23 2025 |
1481 |
342.68 |
| Dec 23 2025 |
2655 |
337.62 |
| Dec 23 2025 |
3125 |
329.82 |
| Dec 16 2025 |
6977 |
285.4 |
| Dec 16 2025 |
1481 |
342.68 |
| Dec 16 2025 |
2655 |
337.62 |
| Dec 16 2025 |
3130 |
329.82 |
| Dec 09 2025 |
6777 |
285.4 |
| Dec 09 2025 |
1481 |
342.68 |
| Dec 09 2025 |
2655 |
337.62 |
| Dec 09 2025 |
3130 |
329.82 |
| Dec 02 2025 |
6725 |
285.4 |
| Dec 02 2025 |
1481 |
342.68 |
| Dec 02 2025 |
2656 |
337.62 |
| Dec 02 2025 |
3131 |
329.82 |
| Nov 25 2025 |
6612 |
285.4 |
| Nov 25 2025 |
1481 |
342.68 |
| Nov 25 2025 |
2656 |
337.62 |
| Nov 25 2025 |
3131 |
329.82 |
| Nov 18 2025 |
6611 |
285.4 |
| Nov 18 2025 |
1481 |
342.68 |
| Nov 18 2025 |
2656 |
337.62 |
| Nov 18 2025 |
3131 |
329.82 |
| Nov 11 2025 |
6218 |
285.4 |
| Nov 11 2025 |
1481 |
342.68 |
| Nov 11 2025 |
2654 |
337.62 |
| Nov 11 2025 |
3130 |
329.82 |
| Nov 04 2025 |
6226 |
285.4 |
| Nov 04 2025 |
1481 |
342.68 |
| Nov 04 2025 |
2654 |
337.62 |
| Nov 04 2025 |
3130 |
329.82 |
| Oct 28 2025 |
6411 |
285.4 |
| Oct 28 2025 |
1476 |
342.68 |
| Oct 28 2025 |
2654 |
337.62 |
| Oct 28 2025 |
3134 |
329.82 |
| Oct 21 2025 |
6418 |
285.4 |
| Oct 21 2025 |
1565 |
342.68 |
| Oct 21 2025 |
2654 |
337.62 |
| Oct 21 2025 |
3138 |
329.82 |
| Oct 14 2025 |
6538 |
285.4 |
| Oct 14 2025 |
1565 |
342.68 |
| Oct 14 2025 |
2654 |
337.62 |
| Oct 14 2025 |
3138 |
329.82 |
| Oct 07 2025 |
6599 |
285.4 |
| Oct 07 2025 |
1531 |
342.68 |
| Oct 07 2025 |
2653 |
337.62 |
| Oct 07 2025 |
3133 |
329.82 |
| Sep 30 2025 |
6639 |
285.4 |
| Sep 30 2025 |
1542 |
342.68 |
| Sep 30 2025 |
2664 |
337.62 |
| Sep 30 2025 |
3137 |
329.82 |
| Sep 23 2025 |
6671 |
285.4 |
| Sep 23 2025 |
1535 |
342.68 |
| Sep 23 2025 |
2686 |
337.62 |
| Sep 23 2025 |
3153 |
329.82 |
| Sep 16 2025 |
2189 |
235.36 |
| Sep 16 2025 |
1532 |
342.68 |
| Sep 16 2025 |
2690 |
337.62 |
| Sep 16 2025 |
3157 |
329.82 |
| Sep 09 2025 |
2221 |
235.36 |
| Sep 09 2025 |
1443 |
342.68 |
| Sep 09 2025 |
2695 |
337.62 |
| Sep 09 2025 |
3163 |
329.82 |
| Sep 02 2025 |
1763 |
235.36 |
| Sep 02 2025 |
1465 |
342.68 |
| Sep 02 2025 |
2629 |
337.62 |
| Sep 02 2025 |
3104 |
329.82 |
| Aug 26 2025 |
1766 |
235.36 |
| Aug 26 2025 |
1484 |
342.68 |
| Aug 26 2025 |
2676 |
337.62 |
| Aug 26 2025 |
3152 |
329.82 |
| Aug 19 2025 |
1777 |
235.36 |
| Aug 19 2025 |
1422 |
342.68 |
| Aug 19 2025 |
1067 |
324.42 |
| Aug 19 2025 |
3147 |
329.82 |
| Aug 12 2025 |
1811 |
235.36 |
| Aug 12 2025 |
1425 |
342.68 |
| Aug 12 2025 |
2482 |
324.42 |
| Aug 12 2025 |
3135 |
329.82 |
| Aug 05 2025 |
1887 |
235.36 |
| Aug 05 2025 |
1410 |
342.68 |
| Aug 05 2025 |
2472 |
324.42 |
| Aug 05 2025 |
3155 |
329.82 |
| Jul 29 2025 |
1911 |
235.36 |
| Jul 29 2025 |
1400 |
342.68 |
| Jul 29 2025 |
2501 |
324.42 |
| Jul 29 2025 |
3158 |
329.82 |
| Jul 22 2025 |
1856 |
235.36 |
| Jul 22 2025 |
1414 |
342.68 |
| Jul 22 2025 |
2490 |
324.42 |
| Jul 22 2025 |
3225 |
329.82 |
| Jul 15 2025 |
1933 |
235.36 |
| Jul 15 2025 |
1411 |
342.68 |
| Jul 15 2025 |
2446 |
324.42 |
| Jul 15 2025 |
3216 |
329.82 |
| Jul 08 2025 |
1934 |
235.36 |
| Jul 08 2025 |
1452 |
342.68 |
| Jul 08 2025 |
2506 |
324.42 |
| Jul 08 2025 |
3221 |
329.82 |
| Jul 01 2025 |
1920 |
235.36 |
| Jul 01 2025 |
1451 |
342.68 |
| Jul 01 2025 |
2628 |
324.42 |
| Jul 01 2025 |
3208 |
329.82 |
| Jun 24 2025 |
1909 |
235.36 |
| Jun 24 2025 |
1253 |
342.68 |
| Jun 24 2025 |
2504 |
324.42 |
| Jun 24 2025 |
3222 |
329.82 |
| Jun 17 2025 |
1927 |
235.36 |
| Jun 17 2025 |
1281 |
342.68 |
| Jun 17 2025 |
2504 |
324.42 |
| Jun 17 2025 |
3234 |
329.82 |
| Jun 10 2025 |
1307 |
342.68 |
| Jun 10 2025 |
2502 |
324.42 |
| Jun 10 2025 |
3208 |
329.82 |
| Jun 03 2025 |
1312 |
342.68 |
| Jun 03 2025 |
2463 |
324.42 |
| Jun 03 2025 |
3199 |
329.82 |
| May 27 2025 |
7248 |
305.29 |
| May 27 2025 |
1352 |
342.68 |
| May 27 2025 |
2484 |
324.42 |
| May 27 2025 |
3195 |
329.82 |
| May 20 2025 |
6194 |
305.29 |
| May 20 2025 |
1570 |
355.99 |
| May 20 2025 |
2402 |
324.42 |
| May 20 2025 |
3250 |
329.82 |
| May 13 2025 |
6151 |
305.29 |
| May 13 2025 |
1562 |
355.99 |
| May 13 2025 |
2381 |
324.42 |
| May 13 2025 |
3261 |
329.82 |
| May 06 2025 |
6166 |
305.29 |
| May 06 2025 |
1592 |
342.68 |
| May 06 2025 |
2396 |
324.42 |
| May 06 2025 |
3245 |
329.82 |
| Apr 29 2025 |
5716 |
305.29 |
| Apr 29 2025 |
1002 |
321.94 |
| Apr 29 2025 |
3141 |
344.51 |
| Apr 29 2025 |
3181 |
333.22 |
| Apr 22 2025 |
546 |
352.11 |
| Apr 22 2025 |
950 |
321.94 |
| Apr 22 2025 |
3168 |
344.51 |
| Apr 22 2025 |
3124 |
333.22 |
| Apr 15 2025 |
588 |
352.11 |
| Apr 15 2025 |
956 |
321.94 |
| Apr 15 2025 |
3166 |
344.51 |
| Apr 15 2025 |
3158 |
333.22 |
| Apr 08 2025 |
617 |
352.11 |
| Apr 08 2025 |
983 |
321.94 |
| Apr 08 2025 |
3179 |
344.51 |
| Apr 08 2025 |
3155 |
333.22 |
| Apr 01 2025 |
698 |
363.93 |
| Apr 01 2025 |
965 |
321.94 |
| Apr 01 2025 |
3173 |
344.51 |
| Apr 01 2025 |
2926 |
333.22 |
| Mar 25 2025 |
666 |
363.93 |
| Mar 25 2025 |
988 |
321.94 |
| Mar 25 2025 |
3180 |
344.51 |
| Mar 25 2025 |
2955 |
333.22 |
| Mar 18 2025 |
645 |
363.93 |
| Mar 18 2025 |
957 |
321.94 |
| Mar 18 2025 |
3161 |
344.51 |
| Mar 18 2025 |
2931 |
333.22 |
| Mar 11 2025 |
710 |
363.93 |
| Mar 11 2025 |
959 |
321.94 |
| Mar 11 2025 |
2411 |
321.94 |
| Mar 04 2025 |
575 |
383.48 |
| Mar 04 2025 |
939 |
321.94 |
| Mar 04 2025 |
2415 |
321.94 |
| Feb 25 2025 |
13741 |
409.26 |
| Feb 18 2025 |
13306 |
409.26 |
| Feb 11 2025 |
12544 |
409.26 |
| Feb 04 2025 |
11017 |
409.26 |
| Jan 29 2025 |
10995 |
409.26 |
| May 01 2024 |
5300 |
444.06 |
| May 01 2024 |
1876 |
359.5 |
| May 01 2024 |
4944 |
401.78 |
| Apr 24 2024 |
6755 |
444.06 |
| Apr 24 2024 |
2980 |
390.34 |
| Apr 24 2024 |
9207 |
403.77 |
| Apr 17 2024 |
6785 |
444.06 |
| Apr 17 2024 |
2961 |
390.34 |
| Apr 17 2024 |
9380 |
403.77 |
| Apr 10 2024 |
6833 |
444.06 |
| Apr 10 2024 |
2961 |
390.34 |
| Apr 10 2024 |
9353 |
403.77 |
| Apr 03 2024 |
6703 |
444.06 |
| Apr 03 2024 |
2941 |
390.34 |
| Apr 03 2024 |
9362 |
403.77 |
| Mar 27 2024 |
6753 |
444.06 |
| Mar 27 2024 |
2928 |
390.34 |
| Mar 27 2024 |
9366 |
403.77 |
| Mar 21 2024 |
6782 |
444.06 |
| Mar 21 2024 |
2915 |
390.34 |
| Mar 21 2024 |
9396 |
403.77 |
| Mar 14 2024 |
6772 |
444.06 |
| Mar 14 2024 |
2901 |
390.34 |
| Mar 14 2024 |
9292 |
403.77 |
| Mar 07 2024 |
3422 |
381.37 |
| Mar 07 2024 |
5655 |
387.06 |
| Mar 07 2024 |
7355 |
373.38 |
| Feb 29 2024 |
3420 |
381.37 |
| Feb 29 2024 |
5664 |
387.06 |
| Feb 29 2024 |
7407 |
373.38 |
| Feb 22 2024 |
3421 |
381.37 |
| Feb 22 2024 |
5637 |
387.06 |
| Feb 22 2024 |
7386 |
373.38 |
| Feb 15 2024 |
3327 |
381.37 |
| Feb 15 2024 |
5642 |
387.06 |
| Feb 15 2024 |
7364 |
373.38 |
| Feb 08 2024 |
3348 |
381.37 |
| Feb 08 2024 |
5644 |
387.06 |
| Feb 08 2024 |
7334 |
373.38 |
| Feb 01 2024 |
3312 |
381.37 |
| Feb 01 2024 |
5689 |
387.06 |
| Feb 01 2024 |
7233 |
373.38 |
| Jan 25 2024 |
3280 |
381.37 |
| Jan 25 2024 |
6321 |
403.55 |
| Jan 25 2024 |
7232 |
373.38 |
| Jan 18 2024 |
3280 |
381.37 |
| Jan 18 2024 |
6321 |
403.55 |
| Jan 18 2024 |
7238 |
373.38 |
| Jan 11 2024 |
3280 |
381.37 |
| Jan 11 2024 |
6323 |
403.55 |
| Jan 11 2024 |
7238 |
373.38 |
| Jan 04 2024 |
3280 |
381.37 |
| Jan 04 2024 |
6323 |
403.55 |
| Jan 04 2024 |
7234 |
373.38 |
| Dec 28 2023 |
3280 |
381.37 |
| Dec 28 2023 |
6326 |
403.55 |
| Dec 28 2023 |
7230 |
373.38 |
| Dec 21 2023 |
3280 |
381.37 |
| Dec 21 2023 |
6326 |
403.55 |
| Dec 21 2023 |
7230 |
373.38 |
| Dec 14 2023 |
3280 |
381.37 |
| Dec 14 2023 |
6324 |
403.55 |
| Dec 14 2023 |
7227 |
373.38 |
| Dec 07 2023 |
3280 |
381.37 |
| Dec 07 2023 |
6324 |
403.55 |
| Dec 07 2023 |
7228 |
373.38 |
| Nov 30 2023 |
3288 |
381.37 |
| Nov 30 2023 |
6319 |
403.55 |
| Nov 30 2023 |
7224 |
373.38 |
| Nov 23 2023 |
3288 |
381.37 |
| Nov 23 2023 |
6319 |
403.55 |
| Nov 23 2023 |
7223 |
373.38 |
| Nov 16 2023 |
3290 |
381.37 |
| Nov 16 2023 |
6319 |
403.55 |
| Nov 16 2023 |
7216 |
373.38 |
| Nov 09 2023 |
3302 |
381.37 |
| Nov 09 2023 |
6320 |
403.55 |
| Nov 09 2023 |
7214 |
373.38 |
| Nov 02 2023 |
3300 |
381.37 |
| Nov 02 2023 |
6320 |
403.55 |
| Nov 02 2023 |
7214 |
373.38 |
| Oct 26 2023 |
3296 |
381.37 |
| Oct 26 2023 |
6347 |
403.55 |
| Oct 26 2023 |
7195 |
373.38 |
| Oct 19 2023 |
3302 |
381.37 |
| Oct 19 2023 |
6346 |
403.55 |
| Oct 19 2023 |
7148 |
373.38 |
| Oct 12 2023 |
3289 |
381.37 |
| Oct 12 2023 |
6349 |
403.55 |
| Oct 12 2023 |
7150 |
373.38 |
| Oct 05 2023 |
3254 |
381.37 |
| Oct 05 2023 |
6351 |
403.55 |
| Oct 05 2023 |
7037 |
373.38 |
| Sep 28 2023 |
3253 |
381.37 |
| Sep 28 2023 |
6351 |
403.55 |
| Sep 28 2023 |
7118 |
373.38 |
| Sep 21 2023 |
3245 |
381.37 |
| Sep 21 2023 |
6342 |
403.55 |
| Sep 21 2023 |
7108 |
373.38 |
| Sep 14 2023 |
3272 |
381.37 |
| Sep 14 2023 |
5271 |
375.78 |
| Sep 14 2023 |
6241 |
358.17 |
| Sep 07 2023 |
3298 |
381.37 |
| Sep 07 2023 |
5266 |
375.78 |
| Sep 07 2023 |
6242 |
358.17 |
| Aug 31 2023 |
3293 |
381.37 |
| Aug 31 2023 |
5304 |
375.78 |
| Aug 31 2023 |
6278 |
358.17 |
| Aug 24 2023 |
3308 |
381.37 |
| Aug 24 2023 |
5277 |
375.78 |
| Aug 24 2023 |
6238 |
358.17 |
| Aug 17 2023 |
3311 |
381.37 |
| Aug 17 2023 |
5301 |
375.78 |
| Aug 17 2023 |
6267 |
358.17 |
| Aug 10 2023 |
3311 |
381.37 |
| Aug 10 2023 |
5284 |
375.78 |
| Aug 10 2023 |
6279 |
358.17 |
| Aug 03 2023 |
3312 |
381.37 |
| Aug 03 2023 |
5265 |
375.78 |
| Aug 03 2023 |
6262 |
358.17 |
| Jul 27 2023 |
3308 |
381.37 |
| Jul 27 2023 |
5267 |
375.78 |
| Jul 27 2023 |
6250 |
358.17 |
| Jul 20 2023 |
3372 |
381.37 |
| Jul 20 2023 |
5295 |
375.78 |
| Jul 20 2023 |
6242 |
358.17 |
| Jul 13 2023 |
3392 |
381.37 |
| Jul 13 2023 |
5315 |
375.78 |
| Jul 13 2023 |
6267 |
358.17 |
| Jul 06 2023 |
3400 |
381.37 |
| Jul 06 2023 |
5337 |
375.78 |
| Jul 06 2023 |
6265 |
358.17 |
| Jun 29 2023 |
4313 |
393.73 |
| Jun 29 2023 |
5295 |
375.78 |
| Jun 29 2023 |
6253 |
358.17 |
| Jun 22 2023 |
4328 |
393.73 |
| Jun 22 2023 |
5286 |
375.78 |
| Jun 22 2023 |
6226 |
358.17 |
| Jun 15 2023 |
4322 |
393.73 |
| Jun 15 2023 |
5315 |
375.78 |
| Jun 15 2023 |
6237 |
358.17 |
| Jun 08 2023 |
4364 |
393.73 |
| Jun 08 2023 |
5323 |
375.78 |
| Jun 08 2023 |
6265 |
358.17 |
| Jun 01 2023 |
4419 |
393.73 |
| Jun 01 2023 |
5222 |
375.78 |
| Jun 01 2023 |
6254 |
358.17 |
| May 25 2023 |
4364 |
393.73 |
| May 25 2023 |
5182 |
375.78 |
| May 25 2023 |
6219 |
358.17 |
| May 18 2023 |
4342 |
393.73 |
| May 18 2023 |
5141 |
375.78 |
| May 18 2023 |
6187 |
358.17 |
| May 11 2023 |
4300 |
393.73 |
| May 11 2023 |
5116 |
375.78 |
| May 11 2023 |
6151 |
358.17 |
| May 04 2023 |
2690 |
368.57 |
| May 04 2023 |
5883 |
397.78 |
| May 04 2023 |
6564 |
367.62 |
| Apr 27 2023 |
2674 |
368.57 |
| Apr 27 2023 |
5839 |
397.78 |
| Apr 27 2023 |
6479 |
367.62 |
| Apr 20 2023 |
2560 |
368.57 |
| Apr 20 2023 |
5768 |
397.78 |
| Apr 20 2023 |
6430 |
367.62 |
| Apr 13 2023 |
2571 |
368.57 |
| Apr 13 2023 |
5741 |
397.78 |
| Apr 13 2023 |
6405 |
367.62 |
| Apr 06 2023 |
2534 |
368.57 |
| Apr 06 2023 |
5729 |
397.78 |
| Apr 06 2023 |
6389 |
367.62 |
| Mar 30 2023 |
2476 |
368.57 |
| Mar 30 2023 |
5720 |
397.78 |
| Mar 30 2023 |
6376 |
367.62 |
| Mar 23 2023 |
2505 |
368.57 |
| Mar 23 2023 |
5664 |
397.78 |
| Mar 23 2023 |
6342 |
367.62 |
| Mar 16 2023 |
2490 |
368.57 |
| Mar 16 2023 |
5642 |
397.78 |
| Mar 16 2023 |
6290 |
367.62 |
| Mar 09 2023 |
2488 |
368.57 |
| Mar 09 2023 |
5615 |
397.78 |
| Mar 09 2023 |
6229 |
367.62 |
| Mar 02 2023 |
2486 |
368.57 |
| Mar 02 2023 |
5578 |
397.78 |
| Mar 02 2023 |
6197 |
367.62 |
| Feb 23 2023 |
2485 |
368.57 |
| Feb 23 2023 |
5565 |
397.78 |
| Feb 23 2023 |
6200 |
367.62 |
| Feb 16 2023 |
2468 |
368.57 |
| Feb 16 2023 |
5515 |
397.78 |
| Feb 16 2023 |
6132 |
367.62 |
| Feb 09 2023 |
2360 |
368.57 |
| Feb 09 2023 |
5498 |
397.78 |
| Feb 09 2023 |
6125 |
367.62 |
| Feb 02 2023 |
2334 |
368.57 |
| Feb 02 2023 |
5460 |
397.78 |
| Feb 02 2023 |
6107 |
367.62 |
| Jan 26 2023 |
2308 |
368.57 |
| Jan 26 2023 |
5432 |
397.78 |
| Jan 26 2023 |
6091 |
367.62 |
| Jan 19 2023 |
2308 |
368.57 |
| Jan 19 2023 |
5413 |
397.78 |
| Jan 19 2023 |
6085 |
367.62 |
| Jan 12 2023 |
2308 |
368.57 |
| Jan 12 2023 |
5412 |
397.78 |
| Jan 12 2023 |
6085 |
367.62 |
| Jan 05 2023 |
2308 |
368.57 |
| Jan 05 2023 |
5412 |
397.78 |
| Jan 05 2023 |
6086 |
367.62 |
| Dec 29 2022 |
2308 |
368.57 |
| Dec 29 2022 |
5412 |
397.78 |
| Dec 29 2022 |
6086 |
367.62 |
| Dec 22 2022 |
2308 |
368.57 |
| Dec 22 2022 |
5412 |
397.78 |
| Dec 22 2022 |
6086 |
367.62 |
| Dec 15 2022 |
2310 |
368.57 |
| Dec 15 2022 |
5410 |
397.78 |
| Dec 15 2022 |
6084 |
367.62 |
| Dec 08 2022 |
2310 |
368.57 |
| Dec 08 2022 |
5406 |
397.78 |
| Dec 08 2022 |
6079 |
367.62 |
| Dec 01 2022 |
2310 |
368.57 |
| Dec 01 2022 |
5406 |
397.78 |
| Dec 01 2022 |
6079 |
367.62 |
| Nov 24 2022 |
2310 |
368.57 |
| Nov 24 2022 |
5406 |
397.78 |
| Nov 24 2022 |
6079 |
367.62 |
| Nov 17 2022 |
2310 |
368.57 |
| Nov 17 2022 |
5403 |
397.78 |
| Nov 17 2022 |
6077 |
367.62 |
| Nov 10 2022 |
2310 |
368.57 |
| Nov 10 2022 |
5403 |
397.78 |
| Nov 10 2022 |
6078 |
367.62 |
| Nov 03 2022 |
2310 |
368.57 |
| Nov 03 2022 |
5383 |
397.78 |
| Nov 03 2022 |
6064 |
367.62 |
| Oct 27 2022 |
2310 |
368.57 |
| Oct 27 2022 |
5376 |
397.78 |
| Oct 27 2022 |
6058 |
367.62 |
| Oct 20 2022 |
2315 |
368.57 |
| Oct 20 2022 |
5376 |
397.78 |
| Oct 20 2022 |
6064 |
367.62 |
| Oct 13 2022 |
2296 |
368.57 |
| Oct 13 2022 |
5376 |
397.78 |
| Oct 13 2022 |
6059 |
367.62 |
| Oct 06 2022 |
2273 |
368.57 |
| Oct 06 2022 |
5381 |
397.78 |
| Oct 06 2022 |
6057 |
367.62 |
| Sep 29 2022 |
2251 |
368.57 |
| Sep 29 2022 |
5393 |
397.78 |
| Sep 29 2022 |
6060 |
367.62 |
| Sep 22 2022 |
2245 |
368.57 |
| Sep 22 2022 |
5389 |
397.78 |
| Sep 22 2022 |
6050 |
367.62 |
| Sep 15 2022 |
2239 |
368.57 |
| Sep 15 2022 |
5382 |
397.78 |
| Sep 15 2022 |
6045 |
367.62 |
| Sep 08 2022 |
2236 |
368.57 |
| Sep 08 2022 |
5330 |
397.78 |
| Sep 08 2022 |
6009 |
367.62 |
| Sep 01 2022 |
2222 |
368.57 |
| Sep 01 2022 |
5247 |
397.78 |
| Sep 01 2022 |
5948 |
367.62 |
| Aug 25 2022 |
2222 |
368.57 |
| Aug 25 2022 |
5195 |
397.78 |
| Aug 25 2022 |
5892 |
367.62 |
| Aug 18 2022 |
2228 |
368.57 |
| Aug 18 2022 |
5166 |
397.78 |
| Aug 18 2022 |
5851 |
367.62 |
| Aug 11 2022 |
2229 |
368.57 |
| Aug 11 2022 |
5091 |
397.78 |
| Aug 11 2022 |
5816 |
367.62 |
| Aug 04 2022 |
2212 |
368.57 |
| Aug 04 2022 |
5082 |
397.78 |
| Aug 04 2022 |
5802 |
367.62 |
| Jul 28 2022 |
2203 |
368.57 |
| Jul 28 2022 |
4994 |
397.78 |
| Jul 28 2022 |
5735 |
367.62 |
| Jul 21 2022 |
2161 |
368.57 |
| Jul 21 2022 |
4906 |
397.78 |
| Jul 21 2022 |
5665 |
367.62 |
| Jul 14 2022 |
2158 |
368.57 |
| Jul 14 2022 |
4896 |
397.78 |
| Jul 14 2022 |
5648 |
367.62 |
| Jul 07 2022 |
2150 |
368.57 |
| Jul 07 2022 |
4851 |
397.78 |
| Jul 07 2022 |
5597 |
367.62 |
| Jun 30 2022 |
2143 |
368.57 |
| Jun 30 2022 |
4824 |
397.78 |
| Jun 30 2022 |
5569 |
367.62 |
| Jun 23 2022 |
2141 |
368.57 |
| Jun 23 2022 |
4797 |
397.78 |
| Jun 23 2022 |
5549 |
367.62 |
| Jun 16 2022 |
2131 |
368.57 |
| Jun 16 2022 |
4603 |
397.78 |
| Jun 16 2022 |
5422 |
367.62 |
| Jun 09 2022 |
2092 |
368.57 |
| Jun 09 2022 |
4553 |
397.78 |
| Jun 09 2022 |
5341 |
367.62 |
| Jun 02 2022 |
2034 |
368.57 |
| Jun 02 2022 |
4397 |
397.78 |
| Jun 02 2022 |
5208 |
367.62 |
| May 26 2022 |
2011 |
368.57 |
| May 26 2022 |
4192 |
392.46 |
| May 26 2022 |
5845 |
382.91 |
| May 19 2022 |
2023 |
368.57 |
| May 19 2022 |
4053 |
392.46 |
| May 19 2022 |
5679 |
382.91 |
| May 12 2022 |
2016 |
368.57 |
| May 12 2022 |
4013 |
392.46 |
| May 12 2022 |
5623 |
382.91 |
| May 05 2022 |
1915 |
368.57 |
| May 05 2022 |
3888 |
392.46 |
| May 05 2022 |
5486 |
382.91 |
| Apr 28 2022 |
2063 |
368.57 |
| Apr 28 2022 |
3789 |
392.46 |
| Apr 28 2022 |
5347 |
382.91 |
| Apr 21 2022 |
1916 |
368.57 |
| Apr 21 2022 |
3634 |
392.46 |
| Apr 21 2022 |
5149 |
382.91 |
| Apr 14 2022 |
1942 |
368.57 |
| Apr 14 2022 |
3584 |
392.46 |
| Apr 14 2022 |
5064 |
382.91 |
| Apr 07 2022 |
1970 |
368.57 |
| Apr 07 2022 |
3532 |
392.46 |
| Apr 07 2022 |
4990 |
382.91 |
| Mar 31 2022 |
1978 |
368.57 |
| Mar 31 2022 |
3522 |
392.46 |
| Mar 31 2022 |
4977 |
382.91 |
| Mar 24 2022 |
1946 |
368.57 |
| Mar 24 2022 |
3426 |
392.46 |
| Mar 24 2022 |
4844 |
382.91 |
| Mar 17 2022 |
1944 |
368.57 |
| Mar 17 2022 |
3381 |
392.46 |
| Mar 17 2022 |
4812 |
382.91 |
| Mar 10 2022 |
3617 |
418.46 |
| Mar 10 2022 |
2824 |
400.09 |
| Mar 10 2022 |
5650 |
406.21 |
| Mar 03 2022 |
3550 |
418.46 |
| Mar 03 2022 |
2820 |
400.09 |
| Mar 03 2022 |
5703 |
406.21 |
| Feb 24 2022 |
3334 |
418.46 |
| Feb 24 2022 |
2785 |
400.09 |
| Feb 24 2022 |
5608 |
406.21 |
| Feb 17 2022 |
3015 |
418.46 |
| Feb 17 2022 |
1185 |
330.68 |
| Feb 17 2022 |
2220 |
374.57 |
| Feb 10 2022 |
3024 |
418.46 |
| Feb 10 2022 |
1166 |
330.68 |
| Feb 10 2022 |
2177 |
374.57 |
| Feb 03 2022 |
3051 |
418.46 |
| Feb 03 2022 |
1145 |
330.68 |
| Feb 03 2022 |
2167 |
374.57 |
| Jan 27 2022 |
3053 |
418.46 |
| Jan 27 2022 |
1139 |
330.68 |
| Jan 27 2022 |
2167 |
374.57 |
| Jan 20 2022 |
3063 |
418.46 |
| Jan 20 2022 |
1135 |
330.68 |
| Jan 20 2022 |
2165 |
374.57 |
| Jan 13 2022 |
3063 |
418.46 |
| Jan 13 2022 |
1130 |
330.68 |
| Jan 13 2022 |
2178 |
374.57 |
| Jan 06 2022 |
3063 |
418.46 |
| Jan 06 2022 |
1131 |
330.68 |
| Jan 06 2022 |
2179 |
374.57 |
| Dec 30 2021 |
3066 |
418.46 |
| Dec 30 2021 |
1133 |
330.68 |
| Dec 30 2021 |
2183 |
374.57 |
| Dec 23 2021 |
3066 |
418.46 |
| Dec 23 2021 |
1133 |
330.68 |
| Dec 23 2021 |
2183 |
374.57 |
| Dec 16 2021 |
3066 |
418.46 |
| Dec 16 2021 |
1133 |
330.68 |
| Dec 16 2021 |
2183 |
374.57 |
| Dec 09 2021 |
3066 |
418.46 |
| Dec 09 2021 |
1133 |
330.68 |
| Dec 09 2021 |
2183 |
374.57 |
| Dec 02 2021 |
3066 |
418.46 |
| Dec 02 2021 |
1132 |
330.68 |
| Dec 02 2021 |
2183 |
374.57 |
| Nov 25 2021 |
3066 |
418.46 |
| Nov 25 2021 |
1132 |
330.68 |
| Nov 25 2021 |
2183 |
374.57 |
| Nov 18 2021 |
3066 |
418.46 |
| Nov 18 2021 |
1133 |
330.68 |
| Nov 18 2021 |
2184 |
374.57 |
| Nov 11 2021 |
3067 |
418.46 |
| Nov 11 2021 |
1133 |
330.68 |
| Nov 11 2021 |
2185 |
374.57 |
| Nov 04 2021 |
3072 |
418.46 |
| Nov 04 2021 |
1133 |
330.68 |
| Nov 04 2021 |
2202 |
374.57 |
| Oct 28 2021 |
3072 |
418.46 |
| Oct 28 2021 |
1134 |
330.68 |
| Oct 28 2021 |
2203 |
374.57 |
| Oct 21 2021 |
3072 |
418.46 |
| Oct 21 2021 |
1134 |
330.68 |
| Oct 21 2021 |
2209 |
374.57 |
| Oct 14 2021 |
3064 |
418.46 |
| Oct 14 2021 |
1134 |
330.68 |
| Oct 14 2021 |
2204 |
374.57 |
| Oct 07 2021 |
3072 |
418.46 |
| Oct 07 2021 |
1133 |
330.68 |
| Oct 07 2021 |
2203 |
374.57 |
| Sep 30 2021 |
3074 |
418.46 |
| Sep 30 2021 |
1106 |
330.68 |
| Sep 30 2021 |
2162 |
374.57 |
| Sep 23 2021 |
3121 |
418.46 |
| Sep 23 2021 |
1064 |
330.68 |
| Sep 23 2021 |
2141 |
374.57 |
| Sep 16 2021 |
5235 |
474.66 |
| Sep 16 2021 |
6581 |
474.66 |
| Sep 09 2021 |
5303 |
474.66 |
| Sep 09 2021 |
6624 |
474.66 |
| Sep 02 2021 |
5433 |
474.66 |
| Sep 02 2021 |
6760 |
474.66 |
| Aug 26 2021 |
5546 |
474.66 |
| Aug 26 2021 |
6679 |
474.66 |
| Aug 19 2021 |
5641 |
474.66 |
| Aug 19 2021 |
6835 |
474.66 |
| Aug 12 2021 |
5657 |
474.66 |
| Aug 12 2021 |
6907 |
474.66 |
| Aug 05 2021 |
5770 |
474.66 |
| Aug 05 2021 |
6899 |
474.66 |
| Jul 29 2021 |
5924 |
474.66 |
| Jul 29 2021 |
6983 |
474.66 |
| Jul 22 2021 |
5892 |
474.66 |
| Jul 22 2021 |
6854 |
474.66 |
| Jul 15 2021 |
6178 |
474.66 |
| Jul 15 2021 |
6890 |
474.66 |
| Jul 08 2021 |
6180 |
474.66 |
| Jul 08 2021 |
6886 |
474.66 |
| Jul 01 2021 |
8730 |
530.86 |
| Jul 01 2021 |
10178 |
530.86 |
| Jun 24 2021 |
8795 |
530.86 |
| Jun 24 2021 |
10116 |
530.86 |
| Jun 17 2021 |
8745 |
530.86 |
| Jun 17 2021 |
10012 |
530.86 |
| Jun 10 2021 |
8659 |
530.86 |
| Jun 10 2021 |
9618 |
530.86 |
| Jun 03 2021 |
9383 |
530.86 |
| May 27 2021 |
8604 |
530.86 |
| May 27 2021 |
9405 |
530.86 |
| May 07 2021 |
21763 |
530.86 |
| Sep 18 2020 |
5227 |
530.86 |
| Sep 18 2020 |
7807 |
530.86 |
| Sep 11 2020 |
5055 |
530.86 |
| Sep 11 2020 |
7534 |
530.86 |
| Sep 04 2020 |
5700 |
530.86 |
| Sep 04 2020 |
8378 |
530.86 |
| Aug 28 2020 |
6112 |
530.86 |
| Aug 28 2020 |
8951 |
530.86 |
| Aug 21 2020 |
6554 |
530.86 |
| Aug 21 2020 |
9686 |
530.86 |
| Aug 14 2020 |
6824 |
530.86 |
| Aug 14 2020 |
10164 |
530.86 |
| Aug 07 2020 |
7362 |
530.86 |
| Aug 07 2020 |
10901 |
530.86 |
| Jul 31 2020 |
7826 |
530.86 |
| Jul 31 2020 |
11619 |
530.86 |
| Jul 24 2020 |
8161 |
530.86 |
| Jul 24 2020 |
12401 |
530.86 |
| Jul 17 2020 |
8665 |
530.86 |
| Jul 17 2020 |
12978 |
530.86 |
| Jul 10 2020 |
9062 |
530.86 |
| Jul 10 2020 |
13818 |
530.86 |
| Jul 03 2020 |
9313 |
530.86 |
| Jul 03 2020 |
14019 |
530.86 |
| Jun 26 2020 |
9698 |
530.86 |
| Jun 26 2020 |
14688 |
530.86 |
| Jun 19 2020 |
9972 |
530.86 |
| Jun 19 2020 |
15225 |
530.86 |
| Jun 12 2020 |
10510 |
530.86 |
| Jun 12 2020 |
15785 |
530.86 |
| Jun 05 2020 |
10757 |
530.86 |
| Jun 05 2020 |
16350 |
530.86 |
| May 29 2020 |
11081 |
530.86 |
| May 29 2020 |
16843 |
530.86 |
| May 22 2020 |
11378 |
530.86 |
| May 22 2020 |
17347 |
530.86 |
| May 15 2020 |
11953 |
530.86 |
| May 15 2020 |
17887 |
530.86 |
| May 08 2020 |
12267 |
530.86 |
| May 08 2020 |
18341 |
530.86 |
| May 01 2020 |
12862 |
530.86 |
| May 01 2020 |
19133 |
530.86 |
| Apr 24 2020 |
13407 |
530.86 |
| Apr 24 2020 |
20493 |
530.86 |
| Apr 17 2020 |
13851 |
530.86 |
| Apr 17 2020 |
20900 |
530.86 |
| Apr 10 2020 |
14268 |
530.86 |
| Apr 10 2020 |
21365 |
530.86 |
| Apr 03 2020 |
14817 |
530.86 |
| Apr 03 2020 |
21908 |
530.86 |
| Mar 27 2020 |
11712 |
481.1 |
| Mar 27 2020 |
16995 |
481.1 |
| Mar 20 2020 |
11929 |
481.1 |
| Mar 20 2020 |
17239 |
481.1 |
| Mar 13 2020 |
12156 |
481.1 |
| Mar 13 2020 |
17472 |
481.1 |
| Mar 06 2020 |
993 |
331.56 |
| Mar 06 2020 |
12875 |
486.68 |
| Mar 06 2020 |
13153 |
447.9 |
| Feb 28 2020 |
994 |
331.56 |
| Feb 28 2020 |
12892 |
486.68 |
| Feb 28 2020 |
13187 |
447.9 |
| Feb 21 2020 |
12804 |
487.54 |
| Feb 21 2020 |
978 |
331.56 |
| Feb 21 2020 |
14212 |
456.35 |
| Feb 14 2020 |
986 |
331.56 |
| Feb 14 2020 |
12845 |
487.54 |
| Feb 14 2020 |
14250 |
456.35 |
| Feb 07 2020 |
978 |
331.56 |
| Feb 07 2020 |
12795 |
487.54 |
| Feb 07 2020 |
14153 |
456.35 |
| Jan 31 2020 |
978 |
331.56 |
| Jan 31 2020 |
12872 |
487.54 |
| Jan 31 2020 |
14198 |
456.35 |
| Jan 24 2020 |
12890 |
487.54 |
| Jan 24 2020 |
1013 |
332.78 |
| Jan 24 2020 |
8902 |
416.97 |
| Jan 17 2020 |
1013 |
332.78 |
| Jan 17 2020 |
12901 |
487.54 |
| Jan 17 2020 |
8870 |
416.97 |
| Jan 10 2020 |
1016 |
332.78 |
| Jan 10 2020 |
12901 |
487.54 |
| Jan 10 2020 |
8870 |
416.97 |
| Jan 03 2020 |
1017 |
332.78 |
| Jan 03 2020 |
12903 |
487.54 |
| Jan 03 2020 |
8875 |
416.97 |
| Dec 27 2019 |
1017 |
332.78 |
| Dec 27 2019 |
12903 |
487.54 |
| Dec 27 2019 |
8872 |
416.97 |
| Dec 20 2019 |
1017 |
332.78 |
| Dec 20 2019 |
12903 |
487.54 |
| Dec 20 2019 |
8872 |
416.97 |
| Dec 13 2019 |
1017 |
332.78 |
| Dec 13 2019 |
12904 |
487.54 |
| Dec 13 2019 |
8873 |
416.97 |
| Dec 06 2019 |
12904 |
487.54 |
| Dec 06 2019 |
1017 |
332.78 |
| Dec 06 2019 |
8863 |
416.97 |
| Nov 29 2019 |
1019 |
332.78 |
| Nov 29 2019 |
12904 |
487.54 |
| Nov 29 2019 |
8870 |
416.97 |
| Nov 22 2019 |
1019 |
332.78 |
| Nov 22 2019 |
12904 |
487.54 |
| Nov 22 2019 |
8870 |
416.97 |
| Nov 15 2019 |
12904 |
487.54 |
| Nov 15 2019 |
1019 |
332.78 |
| Nov 15 2019 |
8875 |
416.97 |
| Nov 08 2019 |
1019 |
332.78 |
| Nov 08 2019 |
12861 |
487.54 |
| Nov 08 2019 |
8842 |
416.97 |
| Nov 01 2019 |
12607 |
487.54 |
| Nov 01 2019 |
1017 |
332.78 |
| Nov 01 2019 |
8727 |
416.97 |
| Oct 25 2019 |
12607 |
487.54 |
| Oct 25 2019 |
1017 |
332.78 |
| Oct 25 2019 |
8739 |
416.97 |
| Oct 18 2019 |
1017 |
332.78 |
| Oct 18 2019 |
12662 |
487.54 |
| Oct 18 2019 |
8750 |
416.97 |
| Oct 11 2019 |
1017 |
332.78 |
| Oct 11 2019 |
12615 |
487.54 |
| Oct 11 2019 |
8750 |
416.97 |
| Oct 04 2019 |
1017 |
332.78 |
| Oct 04 2019 |
12585 |
487.54 |
| Oct 04 2019 |
8743 |
416.97 |
| Sep 27 2019 |
12589 |
487.54 |
| Sep 27 2019 |
1014 |
332.78 |
| Sep 27 2019 |
8831 |
416.97 |
| Sep 20 2019 |
1013 |
332.78 |
| Sep 20 2019 |
11281 |
473.11 |
| Sep 20 2019 |
8834 |
416.97 |
| Sep 13 2019 |
1003 |
332.78 |
| Sep 13 2019 |
11343 |
473.11 |
| Sep 13 2019 |
8845 |
416.97 |
| Sep 06 2019 |
11554 |
473.11 |
| Sep 06 2019 |
1002 |
332.78 |
| Sep 06 2019 |
8981 |
416.97 |
| Aug 30 2019 |
2013 |
360.22 |
| Aug 30 2019 |
11613 |
473.11 |
| Aug 30 2019 |
3117 |
360.22 |
| Aug 23 2019 |
2023 |
360.22 |
| Aug 23 2019 |
9545 |
449.73 |
| Aug 23 2019 |
2468 |
350.45 |
| Aug 16 2019 |
2081 |
360.22 |
| Aug 16 2019 |
7391 |
427.94 |
| Aug 16 2019 |
2037 |
342.69 |
| Aug 09 2019 |
6890 |
422.72 |
| Aug 09 2019 |
2100 |
360.22 |
| Aug 09 2019 |
2073 |
342.69 |
| Aug 02 2019 |
1737 |
351.72 |
| Aug 02 2019 |
6945 |
422.72 |
| Aug 02 2019 |
2089 |
342.69 |
| Jul 26 2019 |
1784 |
351.72 |
| Jul 26 2019 |
6971 |
422.72 |
| Jul 26 2019 |
2133 |
342.69 |
| Jul 19 2019 |
1810 |
351.72 |
| Jul 19 2019 |
7107 |
422.72 |
| Jul 19 2019 |
2148 |
342.69 |
| Jul 12 2019 |
1952 |
351.72 |
| Jul 12 2019 |
7132 |
422.72 |
| Jul 12 2019 |
2276 |
342.69 |
| Jul 05 2019 |
2087 |
351.72 |
| Jul 05 2019 |
7312 |
422.72 |
| Jul 05 2019 |
2433 |
342.69 |
| Jun 28 2019 |
1796 |
343.99 |
| Jun 28 2019 |
7384 |
422.72 |
| Jun 28 2019 |
2459 |
342.69 |
| Jun 21 2019 |
7378 |
422.72 |
| Jun 21 2019 |
1791 |
343.99 |
| Jun 21 2019 |
2449 |
342.69 |
| Jun 14 2019 |
1509 |
335.2 |
| Jun 14 2019 |
7356 |
422.52 |
| Jun 14 2019 |
2464 |
342.69 |
| Jun 07 2019 |
1539 |
335.2 |
| Jun 07 2019 |
715 |
306.6 |
| Jun 07 2019 |
7419 |
422.52 |
| Jun 07 2019 |
2499 |
342.69 |
| May 31 2019 |
7407 |
422.52 |
| May 31 2019 |
1526 |
335.2 |
| May 31 2019 |
739 |
306.6 |
| May 31 2019 |
2480 |
342.69 |
| May 24 2019 |
1563 |
335.2 |
| May 24 2019 |
724 |
306.6 |
| May 24 2019 |
7399 |
422.52 |
| May 24 2019 |
2532 |
342.69 |
| May 17 2019 |
6466 |
412.57 |
| May 17 2019 |
1573 |
335.2 |
| May 17 2019 |
747 |
306.6 |
| May 17 2019 |
2587 |
342.69 |
| May 10 2019 |
6520 |
412.57 |
| May 10 2019 |
743 |
306.6 |
| May 10 2019 |
1573 |
335.2 |
| May 10 2019 |
2581 |
342.69 |
| May 03 2019 |
1580 |
335.2 |
| May 03 2019 |
720 |
306.6 |
| May 03 2019 |
6126 |
407.88 |
| May 03 2019 |
2587 |
342.69 |
| Apr 26 2019 |
1603 |
335.2 |
| Apr 26 2019 |
716 |
306.6 |
| Apr 26 2019 |
6174 |
407.88 |
| Apr 26 2019 |
2598 |
342.69 |
| Apr 19 2019 |
1646 |
335.2 |
| Apr 19 2019 |
716 |
306.6 |
| Apr 19 2019 |
6131 |
407.88 |
| Apr 19 2019 |
2553 |
342.69 |
| Apr 18 2019 |
6145 |
407.88 |
| Apr 18 2019 |
1649 |
335.2 |
| Apr 18 2019 |
717 |
306.6 |
| Apr 12 2019 |
1679 |
335.2 |
| Apr 12 2019 |
725 |
306.6 |
| Apr 12 2019 |
6129 |
407.88 |
| Apr 12 2019 |
2550 |
342.69 |
| Apr 05 2019 |
1646 |
335.2 |
| Apr 05 2019 |
710 |
306.6 |
| Apr 05 2019 |
5879 |
407.88 |
| Apr 05 2019 |
2478 |
342.69 |
| Mar 29 2019 |
1655 |
335.2 |
| Mar 29 2019 |
699 |
306.6 |
| Mar 29 2019 |
6365 |
413.72 |
| Mar 29 2019 |
2487 |
342.69 |
| Mar 22 2019 |
6266 |
413.72 |
| Mar 22 2019 |
1655 |
335.2 |
| Mar 22 2019 |
710 |
306.6 |
| Mar 22 2019 |
2485 |
342.69 |
| Mar 15 2019 |
714 |
304.76 |
| Mar 15 2019 |
1639 |
335.2 |
| Mar 15 2019 |
6390 |
413.72 |
| Mar 15 2019 |
2495 |
342.69 |
| Mar 08 2019 |
665 |
304.76 |
| Mar 08 2019 |
1579 |
333.57 |
| Mar 08 2019 |
6253 |
413.36 |
| Mar 08 2019 |
3080 |
352.3 |
| Mar 01 2019 |
1589 |
333.57 |
| Mar 01 2019 |
677 |
304.76 |
| Mar 01 2019 |
6319 |
413.36 |
| Mar 01 2019 |
3096 |
352.3 |
| Feb 22 2019 |
5403 |
402.92 |
| Feb 22 2019 |
1584 |
333.57 |
| Feb 22 2019 |
680 |
304.76 |
| Feb 22 2019 |
3097 |
352.3 |
| Feb 15 2019 |
1591 |
333.57 |
| Feb 15 2019 |
696 |
304.76 |
| Feb 15 2019 |
5416 |
402.92 |
| Feb 15 2019 |
3104 |
352.3 |
| Feb 08 2019 |
1589 |
333.57 |
| Feb 08 2019 |
737 |
304.76 |
| Feb 08 2019 |
5398 |
402.92 |
| Feb 08 2019 |
3102 |
352.3 |
| Feb 01 2019 |
737 |
304.76 |
| Feb 01 2019 |
1754 |
338.06 |
| Feb 01 2019 |
5409 |
402.92 |
| Feb 01 2019 |
3830 |
362.69 |
| Jan 25 2019 |
737 |
304.76 |
| Jan 25 2019 |
1758 |
338.06 |
| Jan 25 2019 |
5411 |
402.92 |
| Jan 25 2019 |
3843 |
362.69 |
| Jan 18 2019 |
736 |
304.76 |
| Jan 18 2019 |
1768 |
338.06 |
| Jan 18 2019 |
5455 |
402.92 |
| Jan 18 2019 |
3849 |
362.69 |
| Jan 11 2019 |
1767 |
338.06 |
| Jan 11 2019 |
736 |
304.76 |
| Jan 11 2019 |
5455 |
402.92 |
| Jan 11 2019 |
3848 |
362.69 |
| Jan 04 2019 |
5456 |
402.92 |
| Jan 04 2019 |
1770 |
338.06 |
| Jan 04 2019 |
736 |
304.76 |
| Jan 04 2019 |
3854 |
362.69 |
| Dec 28 2018 |
736 |
304.76 |
| Dec 28 2018 |
1770 |
338.06 |
| Dec 28 2018 |
5456 |
402.92 |
| Dec 28 2018 |
3854 |
362.69 |
| Dec 21 2018 |
736 |
304.76 |
| Dec 21 2018 |
1770 |
338.06 |
| Dec 21 2018 |
5456 |
402.92 |
| Dec 21 2018 |
3854 |
362.69 |
| Dec 14 2018 |
5456 |
402.92 |
| Dec 14 2018 |
736 |
304.76 |
| Dec 14 2018 |
1770 |
338.06 |
| Dec 14 2018 |
3854 |
362.69 |
| Dec 07 2018 |
1770 |
338.06 |
| Dec 07 2018 |
735 |
304.76 |
| Dec 07 2018 |
5456 |
402.92 |
| Dec 07 2018 |
3852 |
362.69 |
| Nov 30 2018 |
5456 |
402.92 |
| Nov 30 2018 |
1770 |
338.06 |
| Nov 30 2018 |
735 |
304.76 |
| Nov 30 2018 |
3852 |
362.69 |
| Nov 23 2018 |
5456 |
402.92 |
| Nov 23 2018 |
1770 |
338.06 |
| Nov 23 2018 |
735 |
304.76 |
| Nov 23 2018 |
3852 |
362.69 |
| Nov 16 2018 |
1770 |
338.06 |
| Nov 16 2018 |
735 |
304.76 |
| Nov 16 2018 |
5456 |
402.92 |
| Nov 16 2018 |
3852 |
362.69 |
| Nov 09 2018 |
735 |
304.76 |
| Nov 09 2018 |
1770 |
338.06 |
| Nov 09 2018 |
5456 |
402.92 |
| Nov 09 2018 |
3852 |
362.69 |
| Nov 02 2018 |
1770 |
338.06 |
| Nov 02 2018 |
735 |
304.76 |
| Nov 02 2018 |
5456 |
402.92 |
| Nov 02 2018 |
3843 |
362.69 |
| Oct 26 2018 |
5451 |
402.92 |
| Oct 26 2018 |
735 |
304.76 |
| Oct 26 2018 |
1770 |
338.06 |
| Oct 26 2018 |
3844 |
362.69 |
| Oct 19 2018 |
735 |
304.76 |
| Oct 19 2018 |
1770 |
338.06 |
| Oct 19 2018 |
5466 |
402.92 |
| Oct 19 2018 |
3845 |
362.69 |
| Oct 12 2018 |
1773 |
338.06 |
| Oct 12 2018 |
735 |
304.76 |
| Oct 12 2018 |
5444 |
402.92 |
| Oct 12 2018 |
3845 |
362.69 |
| Oct 05 2018 |
5467 |
402.92 |
| Oct 05 2018 |
1772 |
338.06 |
| Oct 05 2018 |
735 |
304.76 |
| Oct 05 2018 |
3874 |
362.69 |
| Sep 28 2018 |
737 |
304.76 |
| Sep 28 2018 |
1771 |
338.06 |
| Sep 28 2018 |
5330 |
402.92 |
| Sep 28 2018 |
3824 |
362.69 |
| Sep 21 2018 |
732 |
304.76 |
| Sep 21 2018 |
1761 |
338.06 |
| Sep 21 2018 |
5315 |
402.92 |
| Sep 21 2018 |
3823 |
362.69 |
| Sep 14 2018 |
1764 |
338.06 |
| Sep 14 2018 |
735 |
304.76 |
| Sep 14 2018 |
5310 |
402.92 |
| Sep 14 2018 |
3844 |
362.69 |
| Sep 07 2018 |
737 |
304.76 |
| Sep 07 2018 |
5398 |
402.92 |
| Sep 07 2018 |
1795 |
338.06 |
| Sep 07 2018 |
3916 |
362.69 |
| Aug 31 2018 |
6817 |
418.75 |
| Aug 31 2018 |
2406 |
351.76 |
| Aug 31 2018 |
775 |
304.76 |
| Aug 31 2018 |
3401 |
355.23 |
| Aug 24 2018 |
5438 |
402.93 |
| Aug 24 2018 |
2351 |
351.76 |
| Aug 24 2018 |
752 |
304.76 |
| Aug 24 2018 |
3408 |
355.63 |
| Aug 17 2018 |
2381 |
351.76 |
| Aug 17 2018 |
5824 |
407.58 |
| Aug 17 2018 |
748 |
304.76 |
| Aug 17 2018 |
3150 |
351.76 |
| Aug 10 2018 |
2384 |
351.76 |
| Aug 10 2018 |
746 |
304.76 |
| Aug 10 2018 |
5527 |
403.67 |
| Aug 10 2018 |
3223 |
351.76 |
| Aug 03 2018 |
751 |
304.76 |
| Aug 03 2018 |
3173 |
365.7 |
| Aug 03 2018 |
5639 |
403.67 |
| Aug 03 2018 |
4320 |
365.7 |
| Jul 27 2018 |
760 |
304.76 |
| Jul 27 2018 |
3151 |
365.7 |
| Jul 27 2018 |
5683 |
403.67 |
| Jul 27 2018 |
4337 |
365.7 |
| Jul 20 2018 |
3216 |
365.7 |
| Jul 20 2018 |
760 |
304.76 |
| Jul 20 2018 |
5642 |
403.67 |
| Jul 20 2018 |
4403 |
365.7 |
| Jul 13 2018 |
4948 |
393.7 |
| Jul 13 2018 |
745 |
302.91 |
| Jul 13 2018 |
3626 |
373.9 |
| Jul 13 2018 |
6625 |
389.24 |
| Jul 06 2018 |
3501 |
373.9 |
| Jul 06 2018 |
4764 |
393.7 |
| Jul 06 2018 |
743 |
302.91 |
| Jul 06 2018 |
6365 |
389.24 |
| Jun 29 2018 |
4777 |
393.7 |
| Jun 29 2018 |
739 |
302.91 |
| Jun 29 2018 |
4837 |
390.74 |
| Jun 29 2018 |
8335 |
406.42 |
| Jun 22 2018 |
775 |
302.91 |
| Jun 22 2018 |
5008 |
390.74 |
| Jun 22 2018 |
4903 |
393.7 |
| Jun 22 2018 |
8551 |
406.42 |
| Jun 15 2018 |
781 |
302.91 |
| Jun 15 2018 |
4937 |
393.7 |
| Jun 15 2018 |
5038 |
390.74 |
| Jun 15 2018 |
8606 |
406.42 |
| Jun 08 2018 |
5117 |
390.74 |
| Jun 08 2018 |
809 |
302.91 |
| Jun 08 2018 |
4950 |
393.7 |
| Jun 08 2018 |
8732 |
406.42 |
| Jun 01 2018 |
5217 |
393.7 |
| Jun 01 2018 |
5153 |
390.74 |
| Jun 01 2018 |
804 |
302.91 |
| Jun 01 2018 |
9009 |
406.42 |
| May 25 2018 |
814 |
302.91 |
| May 25 2018 |
4152 |
377.18 |
| May 25 2018 |
5227 |
393.7 |
| May 25 2018 |
11255 |
423.04 |
| May 18 2018 |
5384 |
394.56 |
| May 18 2018 |
4192 |
377.18 |
| May 18 2018 |
815 |
302.91 |
| May 18 2018 |
9805 |
412.19 |
| May 11 2018 |
811 |
302.91 |
| May 11 2018 |
1906 |
338.54 |
| May 11 2018 |
5398 |
394.56 |
| May 11 2018 |
8875 |
404.28 |
| May 04 2018 |
1903 |
336.49 |
| May 04 2018 |
3866 |
375.13 |
| May 04 2018 |
821 |
302.91 |
| May 04 2018 |
3181 |
344.68 |
| Apr 27 2018 |
859 |
302.91 |
| Apr 27 2018 |
1925 |
336.49 |
| Apr 27 2018 |
3890 |
375.13 |
| Apr 27 2018 |
3187 |
344.68 |
| Apr 20 2018 |
1967 |
336.49 |
| Apr 20 2018 |
860 |
302.91 |
| Apr 20 2018 |
3882 |
375.13 |
| Apr 20 2018 |
3230 |
344.68 |
| Apr 13 2018 |
1953 |
336.49 |
| Apr 13 2018 |
3887 |
375.13 |
| Apr 13 2018 |
844 |
302.91 |
| Apr 13 2018 |
3219 |
344.68 |
| Apr 06 2018 |
1962 |
336.49 |
| Apr 06 2018 |
841 |
302.91 |
| Apr 06 2018 |
3977 |
375.13 |
| Apr 06 2018 |
3245 |
344.68 |
| Mar 30 2018 |
826 |
302.91 |
| Mar 30 2018 |
1986 |
336.49 |
| Mar 30 2018 |
4119 |
375.13 |
| Mar 30 2018 |
3306 |
344.68 |
| Mar 23 2018 |
4011 |
372.64 |
| Mar 23 2018 |
1996 |
336.49 |
| Mar 23 2018 |
3172 |
342.36 |
| Mar 16 2018 |
4001 |
372.64 |
| Mar 16 2018 |
2010 |
336.49 |
| Mar 16 2018 |
3213 |
342.36 |
| Mar 09 2018 |
1999 |
336.49 |
| Mar 09 2018 |
4420 |
378.13 |
| Mar 09 2018 |
3678 |
348.92 |
| Mar 02 2018 |
2008 |
336.49 |
| Mar 02 2018 |
4453 |
378.13 |
| Mar 02 2018 |
3830 |
348.92 |
| Feb 23 2018 |
4486 |
378.13 |
| Feb 23 2018 |
982 |
305.39 |
| Feb 23 2018 |
2029 |
336.49 |
| Feb 23 2018 |
3858 |
348.92 |
| Feb 16 2018 |
946 |
305.39 |
| Feb 16 2018 |
2035 |
336.49 |
| Feb 16 2018 |
4507 |
378.13 |
| Feb 16 2018 |
3874 |
348.92 |
| Feb 09 2018 |
2045 |
336.49 |
| Feb 09 2018 |
971 |
305.39 |
| Feb 09 2018 |
4495 |
378.13 |
| Feb 09 2018 |
3872 |
348.92 |
| Feb 02 2018 |
967 |
305.39 |
| Feb 02 2018 |
2045 |
336.49 |
| Feb 02 2018 |
4496 |
378.13 |
| Feb 02 2018 |
3362 |
341.05 |
| Jan 26 2018 |
967 |
305.39 |
| Jan 26 2018 |
2045 |
336.49 |
| Jan 26 2018 |
4508 |
378.13 |
| Jan 26 2018 |
3360 |
341.05 |
| Jan 19 2018 |
2045 |
336.49 |
| Jan 19 2018 |
967 |
305.39 |
| Jan 19 2018 |
4506 |
378.13 |
| Jan 19 2018 |
3361 |
341.05 |
| Jan 12 2018 |
966 |
305.39 |
| Jan 12 2018 |
2059 |
336.49 |
| Jan 12 2018 |
4509 |
378.13 |
| Jan 12 2018 |
3377 |
341.05 |
| Jan 05 2018 |
4509 |
378.13 |
| Jan 05 2018 |
2060 |
336.49 |
| Jan 05 2018 |
966 |
305.39 |
| Jan 05 2018 |
3379 |
341.05 |
| Dec 29 2017 |
2060 |
336.49 |
| Dec 29 2017 |
966 |
305.39 |
| Dec 29 2017 |
4509 |
378.13 |
| Dec 29 2017 |
3379 |
341.05 |
| Dec 22 2017 |
2060 |
336.49 |
| Dec 22 2017 |
966 |
305.39 |
| Dec 22 2017 |
4509 |
378.13 |
| Dec 22 2017 |
3379 |
341.05 |
| Dec 15 2017 |
4509 |
378.13 |
| Dec 15 2017 |
2063 |
336.49 |
| Dec 15 2017 |
966 |
305.39 |
| Dec 15 2017 |
3382 |
341.05 |
| Dec 08 2017 |
4509 |
378.13 |
| Dec 08 2017 |
2063 |
336.49 |
| Dec 08 2017 |
966 |
305.39 |
| Dec 08 2017 |
3382 |
341.05 |
| Dec 01 2017 |
2063 |
336.49 |
| Dec 01 2017 |
966 |
305.39 |
| Dec 01 2017 |
4509 |
378.13 |
| Dec 01 2017 |
3382 |
341.05 |
| Nov 24 2017 |
4509 |
378.13 |
| Nov 24 2017 |
966 |
305.39 |
| Nov 24 2017 |
2063 |
336.49 |
| Nov 24 2017 |
3382 |
341.05 |
| Nov 17 2017 |
4509 |
378.13 |
| Nov 17 2017 |
966 |
305.39 |
| Nov 17 2017 |
2063 |
336.49 |
| Nov 17 2017 |
3382 |
341.05 |
| Nov 10 2017 |
966 |
305.39 |
| Nov 10 2017 |
2063 |
336.49 |
| Nov 10 2017 |
4514 |
378.13 |
| Nov 10 2017 |
3385 |
341.05 |
| Nov 03 2017 |
2063 |
336.49 |
| Nov 03 2017 |
966 |
305.39 |
| Nov 03 2017 |
4514 |
378.13 |
| Nov 03 2017 |
3385 |
341.05 |
| Oct 27 2017 |
4554 |
378.13 |
| Oct 27 2017 |
2063 |
336.49 |
| Oct 27 2017 |
966 |
305.39 |
| Oct 27 2017 |
3398 |
341.05 |
| Oct 20 2017 |
966 |
305.39 |
| Oct 20 2017 |
2067 |
336.49 |
| Oct 20 2017 |
4526 |
378.13 |
| Oct 20 2017 |
3387 |
341.05 |
| Oct 13 2017 |
2068 |
336.49 |
| Oct 13 2017 |
966 |
305.39 |
| Oct 13 2017 |
4543 |
378.13 |
| Oct 13 2017 |
3396 |
341.05 |
| Oct 06 2017 |
966 |
305.39 |
| Oct 06 2017 |
2068 |
336.49 |
| Oct 06 2017 |
4550 |
378.13 |
| Oct 06 2017 |
3399 |
341.05 |
| Sep 29 2017 |
4549 |
378.13 |
| Sep 29 2017 |
2068 |
336.49 |
| Sep 29 2017 |
966 |
305.39 |
| Sep 29 2017 |
3378 |
341.05 |
| Sep 22 2017 |
2070 |
336.49 |
| Sep 22 2017 |
966 |
305.39 |
| Sep 22 2017 |
4632 |
378.13 |
| Sep 22 2017 |
3407 |
341.05 |
| Sep 15 2017 |
2716 |
349.48 |
| Sep 15 2017 |
966 |
305.39 |
| Sep 15 2017 |
4655 |
378.13 |
| Sep 15 2017 |
3377 |
340.01 |
| Sep 08 2017 |
4630 |
378.13 |
| Sep 08 2017 |
2742 |
349.48 |
| Sep 08 2017 |
963 |
305.39 |
| Sep 08 2017 |
3422 |
340.01 |
| Sep 01 2017 |
5048 |
382.25 |
| Sep 01 2017 |
994 |
305.39 |
| Sep 01 2017 |
4601 |
378.13 |
| Sep 01 2017 |
6392 |
375.02 |
| Aug 25 2017 |
989 |
305.39 |
| Aug 25 2017 |
5068 |
382.25 |
| Aug 25 2017 |
4948 |
378.13 |
| Aug 25 2017 |
6734 |
375.02 |
| Aug 18 2017 |
1048 |
305.39 |
| Aug 18 2017 |
5113 |
382.25 |
| Aug 18 2017 |
6186 |
391.7 |
| Aug 18 2017 |
8378 |
389.06 |
| Aug 11 2017 |
5089 |
382.25 |
| Aug 11 2017 |
1045 |
305.39 |
| Aug 11 2017 |
4929 |
377.24 |
| Aug 11 2017 |
7884 |
384.49 |
| Aug 04 2017 |
5165 |
382.25 |
| Aug 04 2017 |
1075 |
305.39 |
| Aug 04 2017 |
4950 |
377.24 |
| Aug 04 2017 |
7985 |
384.49 |
| Jul 28 2017 |
1082 |
305.39 |
| Jul 28 2017 |
5198 |
382.25 |
| Jul 28 2017 |
5005 |
377.24 |
| Jul 28 2017 |
8073 |
384.49 |
| Jul 21 2017 |
4335 |
366.82 |
| Jul 21 2017 |
1110 |
305.39 |
| Jul 21 2017 |
3481 |
358.35 |
| Jul 21 2017 |
7115 |
375.04 |
| Jul 14 2017 |
1181 |
305.39 |
| Jul 14 2017 |
4892 |
377.22 |
| Jul 14 2017 |
4375 |
366.82 |
| Jul 14 2017 |
7630 |
378.97 |
| Jul 07 2017 |
4945 |
377.22 |
| Jul 07 2017 |
1196 |
305.39 |
| Jul 07 2017 |
4410 |
366.82 |
| Jul 07 2017 |
7662 |
378.97 |
| Jun 30 2017 |
4428 |
366.82 |
| Jun 30 2017 |
4438 |
369.88 |
| Jun 30 2017 |
1192 |
305.39 |
| Jun 30 2017 |
9911 |
397.11 |
| Jun 23 2017 |
4553 |
366.82 |
| Jun 23 2017 |
5288 |
369.88 |
| Jun 23 2017 |
1216 |
305.39 |
| Jun 23 2017 |
9993 |
397.11 |
| Jun 16 2017 |
5392 |
369.88 |
| Jun 16 2017 |
1214 |
305.39 |
| Jun 16 2017 |
4545 |
366.82 |
| Jun 16 2017 |
9994 |
397.11 |
| Jun 09 2017 |
4046 |
361.56 |
| Jun 09 2017 |
1222 |
305.39 |
| Jun 09 2017 |
4320 |
354.78 |
| Jun 09 2017 |
7206 |
375 |
| Jun 02 2017 |
4222 |
361.56 |
| Jun 02 2017 |
1217 |
305.39 |
| Jun 02 2017 |
4356 |
354.78 |
| Jun 02 2017 |
7391 |
375 |
| May 26 2017 |
1229 |
305.39 |
| May 26 2017 |
3473 |
340.05 |
| May 26 2017 |
4249 |
361.56 |
| May 26 2017 |
7411 |
375 |
| May 19 2017 |
1257 |
305.39 |
| May 19 2017 |
3471 |
340.05 |
| May 19 2017 |
5371 |
374.76 |
| May 19 2017 |
7317 |
373.41 |
| May 12 2017 |
5039 |
370.25 |
| May 12 2017 |
3517 |
340.05 |
| May 12 2017 |
1277 |
305.39 |
| May 12 2017 |
5451 |
355.01 |
| May 05 2017 |
1359 |
305.39 |
| May 05 2017 |
3596 |
340.05 |
| May 05 2017 |
4595 |
363.73 |
| May 05 2017 |
4495 |
343.03 |
| Apr 28 2017 |
3501 |
340.05 |
| Apr 28 2017 |
1347 |
305.39 |
| Apr 28 2017 |
4621 |
363.73 |
| Apr 28 2017 |
4512 |
343.03 |
| Apr 21 2017 |
3599 |
340.05 |
| Apr 21 2017 |
1359 |
305.39 |
| Apr 21 2017 |
4700 |
363.73 |
| Apr 21 2017 |
4566 |
343.03 |
| Apr 14 2017 |
4759 |
363.73 |
| Apr 14 2017 |
1426 |
305.39 |
| Apr 14 2017 |
3653 |
340.05 |
| Apr 14 2017 |
4624 |
343.03 |
| Apr 07 2017 |
3727 |
340.05 |
| Apr 07 2017 |
1416 |
305.39 |
| Apr 07 2017 |
4143 |
356.47 |
| Apr 07 2017 |
4510 |
343.03 |
| Mar 31 2017 |
1460 |
305.39 |
| Mar 31 2017 |
3850 |
340.05 |
| Mar 31 2017 |
4196 |
356.47 |
| Mar 31 2017 |
4577 |
343.03 |
| Mar 24 2017 |
4119 |
356.47 |
| Mar 24 2017 |
1428 |
305.39 |
| Mar 24 2017 |
3784 |
340.05 |
| Mar 24 2017 |
4540 |
343.03 |
| Mar 17 2017 |
1434 |
305.39 |
| Mar 17 2017 |
3834 |
340.05 |
| Mar 17 2017 |
4183 |
356.47 |
| Mar 17 2017 |
4579 |
343.03 |
| Mar 10 2017 |
3865 |
340.05 |
| Mar 10 2017 |
1431 |
305.39 |
| Mar 10 2017 |
4521 |
360.65 |
| Mar 10 2017 |
4932 |
346.77 |
| Mar 03 2017 |
3831 |
340.05 |
| Mar 03 2017 |
1424 |
305.39 |
| Mar 03 2017 |
4543 |
360.65 |
| Mar 03 2017 |
4951 |
346.77 |
| Feb 24 2017 |
5896 |
368.15 |
| Feb 24 2017 |
6331 |
381.5 |
| Feb 24 2017 |
6184 |
359.85 |
| Feb 17 2017 |
5742 |
368.15 |
| Feb 17 2017 |
6373 |
381.5 |
| Feb 17 2017 |
6200 |
359.85 |
| Feb 10 2017 |
5763 |
368.15 |
| Feb 10 2017 |
6447 |
381.5 |
| Feb 10 2017 |
6229 |
359.85 |
| Feb 03 2017 |
6463 |
381.5 |
| Feb 03 2017 |
5785 |
368.15 |
| Feb 03 2017 |
5989 |
357.04 |
| Jan 27 2017 |
6117 |
371.93 |
| Jan 27 2017 |
6440 |
381.5 |
| Jan 27 2017 |
4868 |
344.76 |
| Jan 20 2017 |
6122 |
371.93 |
| Jan 20 2017 |
6443 |
381.5 |
| Jan 20 2017 |
4882 |
344.76 |
| Jan 13 2017 |
6454 |
381.5 |
| Jan 13 2017 |
6123 |
371.93 |
| Jan 13 2017 |
4888 |
344.76 |
| Jan 06 2017 |
6454 |
381.5 |
| Jan 06 2017 |
6119 |
371.93 |
| Jan 06 2017 |
4883 |
344.76 |
| Dec 30 2016 |
6123 |
371.93 |
| Dec 30 2016 |
6454 |
381.5 |
| Dec 30 2016 |
4883 |
344.76 |
| Dec 23 2016 |
6454 |
381.5 |
| Dec 23 2016 |
6123 |
371.93 |
| Dec 23 2016 |
4883 |
344.76 |
| Dec 16 2016 |
6454 |
381.5 |
| Dec 16 2016 |
6121 |
371.93 |
| Dec 16 2016 |
4882 |
344.76 |
| Dec 09 2016 |
6119 |
371.93 |
| Dec 09 2016 |
6452 |
381.5 |
| Dec 09 2016 |
4882 |
344.76 |
| Dec 02 2016 |
6119 |
371.93 |
| Dec 02 2016 |
6452 |
381.5 |
| Dec 02 2016 |
4882 |
344.76 |
| Nov 25 2016 |
6452 |
381.5 |
| Nov 25 2016 |
6115 |
371.93 |
| Nov 25 2016 |
4879 |
344.76 |
| Nov 18 2016 |
6115 |
371.93 |
| Nov 18 2016 |
6452 |
381.5 |
| Nov 18 2016 |
4879 |
344.76 |
| Nov 11 2016 |
6115 |
371.93 |
| Nov 11 2016 |
6449 |
381.5 |
| Nov 11 2016 |
4877 |
344.76 |
| Nov 04 2016 |
6115 |
371.93 |
| Nov 04 2016 |
6449 |
381.5 |
| Nov 04 2016 |
4877 |
344.76 |
| Oct 28 2016 |
6465 |
381.5 |
| Oct 28 2016 |
6115 |
371.93 |
| Oct 28 2016 |
4880 |
344.76 |
| Oct 21 2016 |
6110 |
371.93 |
| Oct 21 2016 |
6471 |
381.5 |
| Oct 21 2016 |
4884 |
344.76 |
| Oct 14 2016 |
6136 |
371.93 |
| Oct 14 2016 |
6476 |
381.5 |
| Oct 14 2016 |
4904 |
344.76 |
| Oct 07 2016 |
6467 |
381.5 |
| Oct 07 2016 |
6141 |
371.93 |
| Oct 07 2016 |
4910 |
344.76 |
| Sep 30 2016 |
6146 |
371.93 |
| Sep 30 2016 |
6476 |
381.5 |
| Sep 30 2016 |
4911 |
344.76 |
| Sep 23 2016 |
6147 |
371.93 |
| Sep 23 2016 |
6418 |
381.5 |
| Sep 23 2016 |
4888 |
344.76 |
| Sep 16 2016 |
6181 |
371.93 |
| Sep 16 2016 |
6387 |
381.5 |
| Sep 16 2016 |
4903 |
344.76 |
| Sep 09 2016 |
6241 |
371.93 |
| Sep 09 2016 |
6469 |
381.5 |
| Sep 09 2016 |
4938 |
344.76 |
| Sep 02 2016 |
3034 |
326.49 |
| Sep 02 2016 |
6494 |
381.5 |
| Sep 02 2016 |
5003 |
344.76 |
| Aug 26 2016 |
3037 |
326.49 |
| Aug 26 2016 |
5480 |
373.77 |
| Aug 26 2016 |
3851 |
333.57 |
| Aug 19 2016 |
5238 |
370.61 |
| Aug 19 2016 |
3040 |
326.49 |
| Aug 19 2016 |
3068 |
322.04 |
| Aug 12 2016 |
3103 |
326.49 |
| Aug 12 2016 |
6803 |
388.02 |
| Aug 12 2016 |
3778 |
322.04 |
| Aug 05 2016 |
3141 |
326.49 |
| Aug 05 2016 |
6842 |
388.02 |
| Aug 05 2016 |
3868 |
322.04 |
| Jul 29 2016 |
6726 |
388.02 |
| Jul 29 2016 |
3159 |
326.49 |
| Jul 29 2016 |
3876 |
322.04 |
| Jul 22 2016 |
10351 |
422.16 |
| Jul 22 2016 |
3253 |
326.49 |
| Jul 22 2016 |
4285 |
326.49 |
| Jun 22 2016 |
10709 |
423.67 |
| Jun 22 2016 |
4987 |
349.65 |
| Jun 22 2016 |
7496 |
354.69 |
| Jun 15 2016 |
10856 |
423.67 |
| Jun 15 2016 |
6114 |
362.96 |
| Jun 15 2016 |
11682 |
387.24 |
| Jun 08 2016 |
6197 |
362.96 |
| Jun 08 2016 |
10870 |
423.67 |
| Jun 08 2016 |
11714 |
387.24 |
| Jun 01 2016 |
2495 |
308.2 |
| Jun 01 2016 |
10935 |
423.67 |
| Jun 01 2016 |
9198 |
365.93 |
| May 25 2016 |
2536 |
308.2 |
| May 25 2016 |
10951 |
423.67 |
| May 25 2016 |
9245 |
365.93 |
| May 18 2016 |
2531 |
308.2 |
| May 18 2016 |
11026 |
423.67 |
| May 18 2016 |
9274 |
365.93 |
| May 11 2016 |
7314 |
388.41 |
| May 11 2016 |
2548 |
308.2 |
| May 11 2016 |
8127 |
356.33 |
| May 04 2016 |
2503 |
308.2 |
| May 04 2016 |
7286 |
388.41 |
| May 04 2016 |
8102 |
356.33 |
| Apr 27 2016 |
7993 |
379.46 |
| Apr 27 2016 |
6076 |
373.51 |
| Apr 27 2016 |
5470 |
327.32 |
| Apr 20 2016 |
6134 |
373.51 |
| Apr 20 2016 |
8068 |
379.46 |
| Apr 20 2016 |
5585 |
327.32 |
| Apr 13 2016 |
7999 |
379.46 |
| Apr 13 2016 |
6289 |
373.51 |
| Apr 13 2016 |
5591 |
327.32 |
| Apr 06 2016 |
3929 |
342.51 |
| Apr 06 2016 |
7977 |
379.46 |
| Apr 06 2016 |
815 |
243.6 |
| Apr 06 2016 |
3781 |
304.1 |
| Mar 30 2016 |
3860 |
342.51 |
| Mar 30 2016 |
7913 |
379.46 |
| Mar 30 2016 |
806 |
243.6 |
| Mar 30 2016 |
3763 |
304.1 |
| Mar 23 2016 |
816 |
243.6 |
| Mar 23 2016 |
7929 |
379.46 |
| Mar 23 2016 |
2662 |
320.96 |
| Mar 23 2016 |
3841 |
304.1 |
| Mar 16 2016 |
817 |
243.6 |
| Mar 16 2016 |
7819 |
379.46 |
| Mar 16 2016 |
2700 |
320.96 |
| Mar 16 2016 |
3802 |
304.1 |
| Mar 09 2016 |
821 |
243.6 |
| Mar 09 2016 |
7831 |
379.46 |
| Mar 09 2016 |
1940 |
304.51 |
| Mar 09 2016 |
3815 |
304.1 |
| Mar 02 2016 |
1588 |
295.95 |
| Mar 02 2016 |
832 |
244.45 |
| Mar 02 2016 |
6286 |
363.01 |
| Mar 02 2016 |
3786 |
304.1 |
| Feb 24 2016 |
818 |
243.6 |
| Feb 24 2016 |
4173 |
335.69 |
| Feb 24 2016 |
1598 |
295.95 |
| Feb 24 2016 |
3782 |
304.1 |
| Feb 17 2016 |
4196 |
335.69 |
| Feb 17 2016 |
819 |
243.6 |
| Feb 17 2016 |
1624 |
295.95 |
| Feb 17 2016 |
3819 |
304.1 |
| Feb 10 2016 |
1630 |
295.95 |
| Feb 10 2016 |
823 |
243.6 |
| Feb 10 2016 |
2126 |
298.14 |
| Feb 10 2016 |
3843 |
304.1 |
| Feb 03 2016 |
2134 |
298.14 |
| Feb 03 2016 |
825 |
243.6 |
| Feb 03 2016 |
1640 |
295.95 |
| Feb 03 2016 |
3854 |
304.1 |
| Jan 27 2016 |
2141 |
298.14 |
| Jan 27 2016 |
825 |
243.6 |
| Jan 27 2016 |
1650 |
295.95 |
| Jan 27 2016 |
3861 |
304.1 |
| Jan 20 2016 |
2147 |
298.14 |
| Jan 20 2016 |
826 |
243.6 |
| Jan 20 2016 |
1659 |
295.95 |
| Jan 20 2016 |
3867 |
304.1 |
| Jan 13 2016 |
1662 |
295.95 |
| Jan 13 2016 |
2150 |
298.14 |
| Jan 13 2016 |
826 |
243.6 |
| Jan 13 2016 |
3870 |
304.1 |
| Jan 06 2016 |
826 |
243.6 |
| Jan 06 2016 |
2152 |
298.14 |
| Jan 06 2016 |
1662 |
295.95 |
| Jan 06 2016 |
3870 |
304.1 |
| Dec 30 2015 |
2149 |
298.14 |
| Dec 30 2015 |
827 |
243.6 |
| Dec 30 2015 |
1662 |
295.95 |
| Dec 30 2015 |
3871 |
304.1 |
| Dec 23 2015 |
2149 |
298.14 |
| Dec 23 2015 |
827 |
243.6 |
| Dec 23 2015 |
1662 |
295.95 |
| Dec 23 2015 |
3871 |
304.1 |
| Dec 16 2015 |
827 |
243.6 |
| Dec 16 2015 |
2149 |
298.14 |
| Dec 16 2015 |
1662 |
295.95 |
| Dec 16 2015 |
3871 |
304.1 |
| Dec 09 2015 |
827 |
243.6 |
| Dec 09 2015 |
2149 |
298.14 |
| Dec 09 2015 |
1662 |
295.95 |
| Dec 09 2015 |
3871 |
304.1 |
| Dec 02 2015 |
2149 |
298.14 |
| Dec 02 2015 |
827 |
243.6 |
| Dec 02 2015 |
1662 |
295.95 |
| Dec 02 2015 |
3871 |
304.1 |
| Nov 25 2015 |
1662 |
295.95 |
| Nov 25 2015 |
2149 |
298.14 |
| Nov 25 2015 |
827 |
243.6 |
| Nov 25 2015 |
3871 |
304.1 |
| Nov 18 2015 |
827 |
243.6 |
| Nov 18 2015 |
2149 |
298.14 |
| Nov 18 2015 |
1662 |
295.95 |
| Nov 18 2015 |
3871 |
304.1 |
| Nov 11 2015 |
827 |
243.6 |
| Nov 11 2015 |
2149 |
298.14 |
| Nov 11 2015 |
1660 |
295.95 |
| Nov 11 2015 |
3872 |
304.1 |
| Nov 04 2015 |
1660 |
295.95 |
| Nov 04 2015 |
827 |
243.6 |
| Nov 04 2015 |
2149 |
298.14 |
| Nov 04 2015 |
3872 |
304.1 |
| Oct 28 2015 |
2144 |
298.14 |
| Oct 28 2015 |
827 |
243.6 |
| Oct 28 2015 |
1660 |
295.95 |
| Oct 28 2015 |
3868 |
304.1 |
| Oct 21 2015 |
1655 |
295.95 |
| Oct 21 2015 |
828 |
243.6 |
| Oct 21 2015 |
2151 |
298.14 |
| Oct 21 2015 |
3871 |
304.1 |
| Oct 14 2015 |
1656 |
295.95 |
| Oct 14 2015 |
2150 |
298.14 |
| Oct 14 2015 |
828 |
243.6 |
| Oct 14 2015 |
3873 |
304.1 |
| Oct 07 2015 |
2150 |
298.14 |
| Oct 07 2015 |
828 |
243.6 |
| Oct 07 2015 |
1654 |
295.95 |
| Oct 07 2015 |
3872 |
304.1 |
| Sep 30 2015 |
2156 |
298.14 |
| Sep 30 2015 |
830 |
243.6 |
| Sep 30 2015 |
1655 |
295.95 |
| Sep 30 2015 |
3870 |
304.1 |
| Sep 23 2015 |
838 |
243.6 |
| Sep 23 2015 |
2426 |
303.67 |
| Sep 23 2015 |
1661 |
295.95 |
| Sep 23 2015 |
4691 |
314.9 |
| Sep 16 2015 |
1653 |
295.95 |
| Sep 16 2015 |
2424 |
303.67 |
| Sep 16 2015 |
838 |
243.6 |
| Sep 16 2015 |
4706 |
314.9 |
| Sep 09 2015 |
838 |
243.6 |
| Sep 09 2015 |
2430 |
303.67 |
| Sep 09 2015 |
1647 |
295.95 |
| Sep 09 2015 |
4711 |
314.9 |
| Sep 02 2015 |
832 |
243.6 |
| Sep 02 2015 |
3788 |
327.82 |
| Sep 02 2015 |
1665 |
295.95 |
| Sep 02 2015 |
3664 |
301.12 |
| Aug 26 2015 |
1600 |
292.98 |
| Aug 26 2015 |
2696 |
307.65 |
| Aug 26 2015 |
844 |
243.6 |
| Aug 26 2015 |
3389 |
296.43 |
| Aug 19 2015 |
2708 |
307.65 |
| Aug 19 2015 |
846 |
243.6 |
| Aug 19 2015 |
1665 |
292.98 |
| Aug 19 2015 |
3441 |
296.43 |
| Aug 12 2015 |
2746 |
307.65 |
| Aug 12 2015 |
846 |
243.6 |
| Aug 12 2015 |
1623 |
292.98 |
| Aug 12 2015 |
3438 |
296.43 |
| Aug 05 2015 |
2755 |
307.65 |
| Aug 05 2015 |
852 |
243.6 |
| Aug 05 2015 |
1634 |
292.98 |
| Aug 05 2015 |
3467 |
296.43 |
| Jul 29 2015 |
1636 |
292.98 |
| Jul 29 2015 |
2790 |
307.65 |
| Jul 29 2015 |
845 |
243.6 |
| Jul 29 2015 |
3502 |
296.43 |
| Jul 22 2015 |
2762 |
307.65 |
| Jul 22 2015 |
843 |
243.6 |
| Jul 22 2015 |
1641 |
292.98 |
| Jul 22 2015 |
3472 |
296.43 |
| Jul 15 2015 |
2378 |
298.75 |
| Jul 15 2015 |
906 |
243.6 |
| Jul 15 2015 |
1749 |
292.98 |
| Jul 15 2015 |
3565 |
296.43 |
| Jul 08 2015 |
931 |
243.6 |
| Jul 08 2015 |
2067 |
290.33 |
| Jul 08 2015 |
1766 |
292.98 |
| Jul 08 2015 |
3670 |
296.43 |
| Jul 01 2015 |
2097 |
290.33 |
| Jul 01 2015 |
946 |
243.6 |
| Jul 01 2015 |
1796 |
292.98 |
| Jul 01 2015 |
3143 |
288.56 |
| Jun 24 2015 |
948 |
243.6 |
| Jun 24 2015 |
2129 |
290.33 |
| Jun 24 2015 |
1833 |
292.98 |
| Jun 24 2015 |
3197 |
288.56 |
| Jun 17 2015 |
966 |
243.6 |
| Jun 17 2015 |
2160 |
290.33 |
| Jun 17 2015 |
1828 |
292.98 |
| Jun 17 2015 |
3293 |
288.56 |
| Jun 10 2015 |
1848 |
292.98 |
| Jun 10 2015 |
958 |
243.6 |
| Jun 10 2015 |
2182 |
290.33 |
| Jun 10 2015 |
3236 |
288.56 |
| Jun 03 2015 |
2184 |
290.33 |
| Jun 03 2015 |
969 |
243.6 |
| Jun 03 2015 |
1924 |
292.98 |
| Jun 03 2015 |
3321 |
288.56 |
| May 27 2015 |
974 |
243.6 |
| May 27 2015 |
2208 |
290.33 |
| May 27 2015 |
1919 |
292.98 |
| May 27 2015 |
3443 |
290.16 |
| May 20 2015 |
1964 |
292.98 |
| May 20 2015 |
971 |
243.6 |
| May 20 2015 |
2250 |
290.33 |
| May 20 2015 |
3489 |
290.16 |
| May 13 2015 |
2255 |
290.33 |
| May 13 2015 |
958 |
243.6 |
| May 13 2015 |
1992 |
292.98 |
| May 13 2015 |
2815 |
280.11 |
| May 06 2015 |
890 |
243.6 |
| May 06 2015 |
1918 |
292.98 |
| May 06 2015 |
2138 |
290.33 |
| May 06 2015 |
2700 |
280.11 |
| Apr 29 2015 |
2207 |
290.33 |
| Apr 29 2015 |
928 |
243.6 |
| Apr 29 2015 |
1980 |
292.71 |
| Apr 29 2015 |
2155 |
268.6 |
| Apr 22 2015 |
2022 |
292.71 |
| Apr 22 2015 |
2229 |
290.33 |
| Apr 22 2015 |
912 |
243.6 |
| Apr 22 2015 |
2148 |
268.6 |
| Apr 15 2015 |
901 |
243.6 |
| Apr 15 2015 |
2226 |
290.33 |
| Apr 15 2015 |
2046 |
292.71 |
| Apr 15 2015 |
2194 |
268.52 |
| Apr 08 2015 |
2054 |
292.71 |
| Apr 08 2015 |
2259 |
290.33 |
| Apr 08 2015 |
900 |
243.6 |
| Apr 08 2015 |
2220 |
268.52 |
| Apr 01 2015 |
987 |
247.92 |
| Apr 01 2015 |
2299 |
290.33 |
| Apr 01 2015 |
2109 |
292.77 |
| Apr 01 2015 |
2279 |
268.52 |
| Mar 25 2015 |
2268 |
290.33 |
| Mar 25 2015 |
2129 |
294.67 |
| Mar 25 2015 |
992 |
247.92 |
| Mar 25 2015 |
2220 |
268.52 |
| Mar 18 2015 |
2010 |
284.1 |
| Mar 18 2015 |
1099 |
253.53 |
| Mar 18 2015 |
2493 |
303.81 |
| Mar 18 2015 |
2999 |
282.03 |
| Mar 11 2015 |
2552 |
303.81 |
| Mar 11 2015 |
2032 |
284.1 |
| Mar 11 2015 |
1128 |
253.53 |
| Mar 11 2015 |
3172 |
282.03 |
| Mar 04 2015 |
2070 |
288.82 |
| Mar 04 2015 |
2068 |
284.1 |
| Mar 04 2015 |
2608 |
303.81 |
| Mar 04 2015 |
3205 |
282.03 |
| Feb 25 2015 |
2484 |
300.59 |
| Feb 25 2015 |
2600 |
304.46 |
| Feb 25 2015 |
2078 |
284.1 |
| Feb 25 2015 |
3812 |
290.5 |
| Feb 18 2015 |
2566 |
300.59 |
| Feb 18 2015 |
2616 |
304.46 |
| Feb 18 2015 |
2111 |
284.1 |
| Feb 18 2015 |
3862 |
290.5 |
| Feb 11 2015 |
2594 |
300.59 |
| Feb 11 2015 |
2346 |
288.94 |
| Feb 11 2015 |
2624 |
304.46 |
| Feb 11 2015 |
4701 |
302.01 |
| Feb 04 2015 |
2352 |
288.94 |
| Feb 04 2015 |
2625 |
304.46 |
| Feb 04 2015 |
2613 |
300.59 |
| Feb 04 2015 |
4713 |
302.01 |
| Jan 28 2015 |
2625 |
304.46 |
| Jan 28 2015 |
2364 |
288.94 |
| Jan 28 2015 |
2609 |
300.59 |
| Jan 28 2015 |
4729 |
302.01 |
| Jan 21 2015 |
2623 |
304.46 |
| Jan 21 2015 |
2374 |
288.94 |
| Jan 21 2015 |
2623 |
300.59 |
| Jan 21 2015 |
4745 |
302.01 |
| Jan 14 2015 |
2625 |
300.59 |
| Jan 14 2015 |
2623 |
304.46 |
| Jan 14 2015 |
2382 |
288.94 |
| Jan 14 2015 |
4752 |
302.01 |
| Jan 07 2015 |
2625 |
300.59 |
| Jan 07 2015 |
2384 |
288.94 |
| Jan 07 2015 |
2623 |
304.46 |
| Jan 07 2015 |
4751 |
302.01 |
| Dec 31 2014 |
2384 |
288.94 |
| Dec 31 2014 |
2625 |
300.59 |
| Dec 31 2014 |
2621 |
304.46 |
| Dec 31 2014 |
4754 |
302.01 |
| Dec 24 2014 |
2625 |
300.59 |
| Dec 24 2014 |
2384 |
288.94 |
| Dec 24 2014 |
2621 |
304.46 |
| Dec 24 2014 |
4754 |
302.01 |
| Dec 17 2014 |
2621 |
304.46 |
| Dec 17 2014 |
2385 |
288.94 |
| Dec 17 2014 |
2625 |
300.59 |
| Dec 17 2014 |
4755 |
302.01 |
| Dec 10 2014 |
2621 |
304.46 |
| Dec 10 2014 |
2385 |
288.94 |
| Dec 10 2014 |
2625 |
300.59 |
| Dec 10 2014 |
4755 |
302.01 |
| Dec 03 2014 |
2622 |
304.46 |
| Dec 03 2014 |
2385 |
288.94 |
| Dec 03 2014 |
2625 |
300.59 |
| Dec 03 2014 |
4755 |
302.01 |
| Nov 26 2014 |
2625 |
300.59 |
| Nov 26 2014 |
2385 |
288.94 |
| Nov 26 2014 |
2622 |
304.46 |
| Nov 26 2014 |
4755 |
302.01 |
| Nov 19 2014 |
2621 |
304.46 |
| Nov 19 2014 |
2385 |
288.94 |
| Nov 19 2014 |
2625 |
300.59 |
| Nov 19 2014 |
4754 |
302.01 |
| Nov 12 2014 |
2385 |
288.94 |
| Nov 12 2014 |
2621 |
304.46 |
| Nov 12 2014 |
2625 |
300.59 |
| Nov 12 2014 |
4754 |
302.01 |
| Nov 05 2014 |
2625 |
300.59 |
| Nov 05 2014 |
2621 |
304.46 |
| Nov 05 2014 |
2385 |
288.94 |
| Nov 05 2014 |
4754 |
302.01 |
| Oct 29 2014 |
2624 |
300.59 |
| Oct 29 2014 |
2385 |
288.94 |
| Oct 29 2014 |
2621 |
304.46 |
| Oct 29 2014 |
4754 |
302.01 |
| Oct 22 2014 |
2619 |
304.46 |
| Oct 22 2014 |
2376 |
288.94 |
| Oct 22 2014 |
2623 |
300.59 |
| Oct 22 2014 |
4765 |
302.01 |
| Oct 15 2014 |
2623 |
300.59 |
| Oct 15 2014 |
2374 |
288.94 |
| Oct 15 2014 |
2620 |
304.46 |
| Oct 15 2014 |
4764 |
302.01 |
| Oct 08 2014 |
2635 |
300.59 |
| Oct 08 2014 |
2371 |
288.94 |
| Oct 08 2014 |
2621 |
304.46 |
| Oct 08 2014 |
4775 |
302.01 |
| Oct 01 2014 |
2381 |
288.94 |
| Oct 01 2014 |
2618 |
304.46 |
| Oct 01 2014 |
2638 |
300.59 |
| Oct 01 2014 |
4782 |
302.01 |
| Sep 24 2014 |
2604 |
304.46 |
| Sep 24 2014 |
2387 |
288.94 |
| Sep 24 2014 |
2639 |
300.59 |
| Sep 24 2014 |
4757 |
302.01 |
| Sep 17 2014 |
2641 |
300.59 |
| Sep 17 2014 |
2600 |
304.46 |
| Sep 17 2014 |
2415 |
288.94 |
| Sep 17 2014 |
4785 |
302.01 |
| Sep 10 2014 |
2605 |
304.46 |
| Sep 10 2014 |
2392 |
288.94 |
| Sep 10 2014 |
2653 |
300.59 |
| Sep 10 2014 |
4354 |
296.41 |
| Sep 03 2014 |
2265 |
294.79 |
| Sep 03 2014 |
2422 |
288.94 |
| Sep 03 2014 |
2682 |
301.26 |
| Sep 03 2014 |
3841 |
288.65 |
| Aug 27 2014 |
2357 |
287.12 |
| Aug 27 2014 |
2233 |
294.79 |
| Aug 27 2014 |
2853 |
305.03 |
| Aug 27 2014 |
4292 |
294.99 |
| Aug 20 2014 |
2864 |
305.03 |
| Aug 20 2014 |
2769 |
295.49 |
| Aug 20 2014 |
1505 |
270.53 |
| Aug 20 2014 |
3851 |
288.71 |
| Aug 13 2014 |
1530 |
270.53 |
| Aug 13 2014 |
2803 |
295.49 |
| Aug 13 2014 |
2333 |
294.29 |
| Aug 13 2014 |
3889 |
288.71 |
| Aug 06 2014 |
1520 |
270.53 |
| Aug 06 2014 |
2828 |
295.49 |
| Aug 06 2014 |
2369 |
294.29 |
| Aug 06 2014 |
3903 |
288.71 |
| Jul 30 2014 |
2388 |
294.29 |
| Jul 30 2014 |
2846 |
295.49 |
| Jul 30 2014 |
1498 |
268.28 |
| Jul 30 2014 |
3957 |
288.71 |
| Jul 23 2014 |
2487 |
288.93 |
| Jul 23 2014 |
1476 |
268.28 |
| Jul 23 2014 |
2416 |
294.29 |
| Jul 23 2014 |
3451 |
280.95 |
| Jul 16 2014 |
2458 |
288.93 |
| Jul 16 2014 |
1506 |
268.28 |
| Jul 16 2014 |
2441 |
294.29 |
| Jul 16 2014 |
3420 |
280.95 |
| Jul 09 2014 |
1453 |
268.28 |
| Jul 09 2014 |
2516 |
288.93 |
| Jul 09 2014 |
2440 |
294.29 |
| Jul 09 2014 |
3445 |
280.95 |
| Jul 02 2014 |
2549 |
288.93 |
| Jul 02 2014 |
1540 |
268.28 |
| Jul 02 2014 |
2482 |
294.29 |
| Jul 02 2014 |
3510 |
280.95 |
| Jun 25 2014 |
1456 |
268.28 |
| Jun 25 2014 |
1932 |
274.3 |
| Jun 25 2014 |
2531 |
294.29 |
| Jun 25 2014 |
3467 |
280.95 |
| Jun 18 2014 |
1445 |
268.28 |
| Jun 18 2014 |
1986 |
274.3 |
| Jun 18 2014 |
2561 |
294.29 |
| Jun 18 2014 |
3495 |
280.95 |
| Jun 11 2014 |
2580 |
294.29 |
| Jun 11 2014 |
1499 |
268.28 |
| Jun 11 2014 |
2034 |
274.3 |
| Jun 11 2014 |
3532 |
280.95 |
| Jun 04 2014 |
1509 |
268.28 |
| Jun 04 2014 |
2097 |
274.3 |
| Jun 04 2014 |
2611 |
294.29 |
| Jun 04 2014 |
3579 |
280.95 |
| May 28 2014 |
2119 |
274.3 |
| May 28 2014 |
1510 |
268.28 |
| May 28 2014 |
2648 |
294.29 |
| May 28 2014 |
3623 |
280.95 |
| May 21 2014 |
2263 |
284.83 |
| May 21 2014 |
2176 |
274.3 |
| May 21 2014 |
1503 |
268.28 |
| May 21 2014 |
3522 |
278.71 |
| May 14 2014 |
2287 |
284.83 |
| May 14 2014 |
2208 |
274.3 |
| May 14 2014 |
1530 |
268.28 |
| May 14 2014 |
3556 |
278.71 |
| May 07 2014 |
2165 |
273.79 |
| May 07 2014 |
1462 |
268.28 |
| May 07 2014 |
2249 |
284.89 |
| May 07 2014 |
3153 |
272.92 |
| Apr 30 2014 |
2388 |
284.89 |
| Apr 30 2014 |
1567 |
257.38 |
| Apr 30 2014 |
1569 |
268.28 |
| Apr 30 2014 |
3276 |
272.92 |
| Apr 23 2014 |
2471 |
284.89 |
| Apr 23 2014 |
1601 |
257.38 |
| Apr 23 2014 |
1614 |
268.28 |
| Apr 23 2014 |
3324 |
272.92 |
| Apr 16 2014 |
1782 |
273.73 |
| Apr 16 2014 |
1609 |
257.38 |
| Apr 16 2014 |
2638 |
288.84 |
| Apr 16 2014 |
4703 |
292.36 |
| Apr 09 2014 |
1643 |
257.38 |
| Apr 09 2014 |
1590 |
267.27 |
| Apr 09 2014 |
2782 |
288.84 |
| Apr 09 2014 |
4817 |
292.36 |
| Apr 02 2014 |
2808 |
288.84 |
| Apr 02 2014 |
1690 |
257.38 |
| Apr 02 2014 |
1385 |
260.47 |
| Apr 02 2014 |
4725 |
292.36 |
| Mar 26 2014 |
1495 |
264.49 |
| Mar 26 2014 |
1770 |
257.91 |
| Mar 26 2014 |
2540 |
283.74 |
| Mar 26 2014 |
4910 |
294.15 |
| Mar 19 2014 |
1538 |
264.49 |
| Mar 19 2014 |
1779 |
257.91 |
| Mar 19 2014 |
2545 |
283.74 |
| Mar 19 2014 |
4960 |
294.15 |
| Mar 12 2014 |
1707 |
256.03 |
| Mar 12 2014 |
1572 |
264.49 |
| Mar 12 2014 |
2339 |
278.3 |
| Mar 12 2014 |
2967 |
265.23 |
| Mar 05 2014 |
2331 |
278.3 |
| Mar 05 2014 |
1679 |
254.05 |
| Mar 05 2014 |
1411 |
258.32 |
| Mar 05 2014 |
2752 |
261.15 |
| Feb 26 2014 |
1703 |
254.05 |
| Feb 26 2014 |
1436 |
258.32 |
| Feb 26 2014 |
2354 |
278.3 |
| Feb 26 2014 |
2777 |
261.15 |
| Feb 19 2014 |
1438 |
258.32 |
| Feb 19 2014 |
1719 |
254.05 |
| Feb 19 2014 |
2199 |
273.52 |
| Feb 19 2014 |
2738 |
260.19 |
| Feb 12 2014 |
2212 |
273.52 |
| Feb 12 2014 |
1578 |
250.32 |
| Feb 12 2014 |
1427 |
258.32 |
| Feb 12 2014 |
3294 |
269.37 |
| Feb 05 2014 |
1426 |
258.32 |
| Feb 05 2014 |
1587 |
249.26 |
| Feb 05 2014 |
2238 |
273.52 |
| Feb 05 2014 |
3336 |
269.37 |
| Jan 29 2014 |
1608 |
249.26 |
| Jan 29 2014 |
1426 |
258.32 |
| Jan 29 2014 |
2239 |
273.52 |
| Jan 29 2014 |
3348 |
269.37 |
| Jan 22 2014 |
1425 |
258.32 |
| Jan 22 2014 |
1623 |
249.26 |
| Jan 22 2014 |
2234 |
273.52 |
| Jan 22 2014 |
3350 |
269.37 |
| Jan 15 2014 |
1425 |
258.32 |
| Jan 15 2014 |
1629 |
249.26 |
| Jan 15 2014 |
2234 |
273.52 |
| Jan 15 2014 |
3355 |
269.37 |
| Jan 08 2014 |
1631 |
249.26 |
| Jan 08 2014 |
1425 |
258.32 |
| Jan 08 2014 |
2234 |
273.52 |
| Jan 08 2014 |
3360 |
269.37 |
| Jan 01 2014 |
1631 |
249.26 |
| Jan 01 2014 |
1425 |
258.32 |
| Jan 01 2014 |
2234 |
273.52 |
| Jan 01 2014 |
3361 |
269.37 |
| Dec 25 2013 |
2234 |
273.52 |
| Dec 25 2013 |
1427 |
258.32 |
| Dec 25 2013 |
1631 |
249.26 |
| Dec 25 2013 |
3361 |
269.37 |
| Dec 18 2013 |
1427 |
258.32 |
| Dec 18 2013 |
1631 |
249.26 |
| Dec 18 2013 |
2234 |
273.52 |
| Dec 18 2013 |
3361 |
269.37 |
| Dec 11 2013 |
1427 |
258.32 |
| Dec 11 2013 |
1631 |
249.26 |
| Dec 11 2013 |
2234 |
273.52 |
| Dec 11 2013 |
3361 |
269.37 |
| Dec 04 2013 |
2234 |
273.52 |
| Dec 04 2013 |
1631 |
249.26 |
| Dec 04 2013 |
1427 |
258.32 |
| Dec 04 2013 |
3361 |
269.37 |
| Nov 27 2013 |
2234 |
273.52 |
| Nov 27 2013 |
1631 |
249.26 |
| Nov 27 2013 |
1427 |
258.32 |
| Nov 27 2013 |
3361 |
269.37 |
| Nov 20 2013 |
1631 |
249.26 |
| Nov 20 2013 |
1428 |
258.32 |
| Nov 20 2013 |
2234 |
273.52 |
| Nov 20 2013 |
3362 |
269.37 |
| Nov 13 2013 |
2234 |
273.52 |
| Nov 13 2013 |
1631 |
249.26 |
| Nov 13 2013 |
1428 |
258.32 |
| Nov 13 2013 |
3362 |
269.37 |
| Nov 06 2013 |
2234 |
273.52 |
| Nov 06 2013 |
1428 |
258.32 |
| Nov 06 2013 |
1631 |
249.26 |
| Nov 06 2013 |
3362 |
269.37 |
| Oct 30 2013 |
1428 |
258.32 |
| Oct 30 2013 |
1631 |
249.26 |
| Oct 30 2013 |
2234 |
273.52 |
| Oct 30 2013 |
3361 |
269.37 |
| Oct 23 2013 |
1631 |
249.26 |
| Oct 23 2013 |
1428 |
258.32 |
| Oct 23 2013 |
2235 |
273.52 |
| Oct 23 2013 |
3362 |
269.37 |
| Oct 16 2013 |
2241 |
273.52 |
| Oct 16 2013 |
1633 |
249.26 |
| Oct 16 2013 |
1422 |
258.32 |
| Oct 16 2013 |
3363 |
269.37 |
| Oct 09 2013 |
1422 |
258.32 |
| Oct 09 2013 |
1653 |
249.26 |
| Oct 09 2013 |
2237 |
273.52 |
| Oct 09 2013 |
3379 |
269.37 |
| Oct 02 2013 |
1653 |
249.26 |
| Oct 02 2013 |
1428 |
258.32 |
| Oct 02 2013 |
2239 |
273.52 |
| Oct 02 2013 |
3383 |
269.37 |
| Sep 25 2013 |
1662 |
249.26 |
| Sep 25 2013 |
1511 |
261.6 |
| Sep 25 2013 |
2171 |
271.63 |
| Sep 25 2013 |
2826 |
260.33 |
| Sep 18 2013 |
2158 |
271.63 |
| Sep 18 2013 |
1658 |
249.26 |
| Sep 18 2013 |
1513 |
261.93 |
| Sep 18 2013 |
2809 |
260.33 |
| Sep 11 2013 |
1494 |
261.93 |
| Sep 11 2013 |
1675 |
249.26 |
| Sep 11 2013 |
1963 |
265.89 |
| Sep 11 2013 |
2970 |
262.64 |
| Sep 04 2013 |
1698 |
249.26 |
| Sep 04 2013 |
1499 |
261.93 |
| Sep 04 2013 |
1994 |
265.89 |
| Sep 04 2013 |
3001 |
262.64 |
| Aug 28 2013 |
2016 |
265.89 |
| Aug 28 2013 |
1624 |
263.88 |
| Aug 28 2013 |
1737 |
249.26 |
| Aug 28 2013 |
2798 |
257.99 |
| Aug 21 2013 |
1622 |
263.88 |
| Aug 21 2013 |
1815 |
250.58 |
| Aug 21 2013 |
2031 |
265.89 |
| Aug 21 2013 |
2829 |
257.8 |
| Aug 14 2013 |
1827 |
250.58 |
| Aug 14 2013 |
1438 |
263.88 |
| Aug 14 2013 |
2198 |
270.56 |
| Aug 14 2013 |
2604 |
255.26 |
| Aug 07 2013 |
1457 |
263.88 |
| Aug 07 2013 |
1878 |
250.58 |
| Aug 07 2013 |
2208 |
270.56 |
| Aug 07 2013 |
2666 |
255.26 |
| Jul 31 2013 |
1457 |
263.88 |
| Jul 31 2013 |
1901 |
250.58 |
| Jul 31 2013 |
2258 |
270.56 |
| Jul 31 2013 |
2708 |
255.26 |
| Jul 24 2013 |
1929 |
250.58 |
| Jul 24 2013 |
1458 |
263.88 |
| Jul 24 2013 |
2253 |
270.56 |
| Jul 24 2013 |
2737 |
255.26 |
| Jul 17 2013 |
1934 |
250.58 |
| Jul 17 2013 |
1430 |
263.88 |
| Jul 17 2013 |
2260 |
270.56 |
| Jul 17 2013 |
2731 |
255.26 |
| Jul 10 2013 |
2288 |
270.56 |
| Jul 10 2013 |
1953 |
250.58 |
| Jul 10 2013 |
1451 |
263.88 |
| Jul 10 2013 |
2769 |
255.26 |
| Jul 03 2013 |
2012 |
250.58 |
| Jul 03 2013 |
1395 |
263.88 |
| Jul 03 2013 |
2292 |
270.56 |
| Jul 03 2013 |
2779 |
255.59 |
| Jun 26 2013 |
1390 |
263.88 |
| Jun 26 2013 |
2097 |
250.58 |
| Jun 26 2013 |
2306 |
270.56 |
| Jun 26 2013 |
2852 |
255.59 |
| Jun 19 2013 |
2361 |
270.56 |
| Jun 19 2013 |
1416 |
263.88 |
| Jun 19 2013 |
2150 |
250.58 |
| Jun 19 2013 |
2913 |
255.59 |
| Jun 12 2013 |
2392 |
270.56 |
| Jun 12 2013 |
2169 |
250.58 |
| Jun 12 2013 |
1526 |
263.88 |
| Jun 12 2013 |
2993 |
255.59 |
| Jun 05 2013 |
1529 |
267.12 |
| Jun 05 2013 |
2154 |
250.58 |
| Jun 05 2013 |
2372 |
270.56 |
| Jun 05 2013 |
2980 |
255.59 |
| May 29 2013 |
2328 |
270.56 |
| May 29 2013 |
2196 |
250.58 |
| May 29 2013 |
1535 |
267.12 |
| May 29 2013 |
2985 |
255.59 |
| May 22 2013 |
2430 |
270.56 |
| May 22 2013 |
1551 |
267.12 |
| May 22 2013 |
2246 |
250.58 |
| May 22 2013 |
3071 |
255.59 |
| May 15 2013 |
2299 |
250.58 |
| May 15 2013 |
1602 |
267.12 |
| May 15 2013 |
2411 |
269.35 |
| May 15 2013 |
2957 |
252.79 |
| May 08 2013 |
2301 |
250.58 |
| May 08 2013 |
1500 |
267.12 |
| May 08 2013 |
2412 |
269.35 |
| May 08 2013 |
2937 |
252.79 |
| May 01 2013 |
2515 |
269.35 |
| May 01 2013 |
2395 |
250.58 |
| May 01 2013 |
1578 |
267.12 |
| May 01 2013 |
3025 |
252.79 |
| Apr 24 2013 |
2427 |
250.58 |
| Apr 24 2013 |
1585 |
267.12 |
| Apr 24 2013 |
2509 |
269.35 |
| Apr 24 2013 |
3094 |
252.79 |
| Apr 17 2013 |
1992 |
283.29 |
| Apr 17 2013 |
2594 |
253.01 |
| Apr 17 2013 |
2576 |
269.35 |
| Apr 17 2013 |
2764 |
245.01 |
| Apr 10 2013 |
2606 |
253.01 |
| Apr 10 2013 |
1760 |
273.15 |
| Apr 10 2013 |
2654 |
269.35 |
| Apr 10 2013 |
2842 |
245.01 |
| Apr 03 2013 |
2549 |
265.63 |
| Apr 03 2013 |
2099 |
289.96 |
| Apr 03 2013 |
2589 |
253.01 |
| Apr 03 2013 |
2910 |
245.85 |
| Mar 27 2013 |
2146 |
289.96 |
| Mar 27 2013 |
2653 |
253.01 |
| Mar 27 2013 |
2622 |
265.63 |
| Mar 27 2013 |
2944 |
245.85 |
| Mar 20 2013 |
2026 |
289.96 |
| Mar 20 2013 |
2629 |
253.01 |
| Mar 20 2013 |
2622 |
265.63 |
| Mar 20 2013 |
2973 |
245.85 |
| Mar 13 2013 |
3519 |
310.81 |
| Mar 13 2013 |
1822 |
305.61 |
| Mar 13 2013 |
4521 |
273.29 |
| Oct 19 2012 |
3173 |
277.79 |
| Oct 19 2012 |
2188 |
299.61 |
| Oct 19 2012 |
3993 |
302.38 |
| Oct 19 2012 |
5929 |
306.54 |
| Sep 23 2012 |
3992 |
302.38 |
| Sep 23 2012 |
2152 |
299.61 |
| Sep 23 2012 |
3162 |
277.79 |
| Sep 23 2012 |
5907 |
306.54 |
| Aug 31 2012 |
2198 |
306.97 |
| Aug 31 2012 |
3446 |
285.94 |
| Aug 31 2012 |
3922 |
302.89 |
| Aug 31 2012 |
4985 |
294.43 |
| Aug 24 2012 |
4192 |
309.06 |
| Aug 24 2012 |
2189 |
306.97 |
| Aug 24 2012 |
3429 |
286.36 |
| Aug 24 2012 |
4952 |
294.51 |
| Aug 10 2012 |
2135 |
306.97 |
| Aug 10 2012 |
3383 |
286.36 |
| Aug 10 2012 |
2989 |
283.29 |
| Aug 10 2012 |
4710 |
291.64 |
| Aug 03 2012 |
2957 |
283.29 |
| Aug 03 2012 |
1643 |
281.62 |
| Aug 03 2012 |
3349 |
286.36 |
| Aug 03 2012 |
4309 |
285.51 |
| Jul 27 2012 |
3029 |
285.56 |
| Jul 27 2012 |
1601 |
281.62 |
| Jul 27 2012 |
1817 |
247.25 |
| Jul 27 2012 |
4142 |
283 |
| Jul 06 2012 |
1785 |
247.25 |
| Jul 06 2012 |
1526 |
281.62 |
| Jul 06 2012 |
2970 |
285.56 |
| Jul 06 2012 |
4096 |
283 |
| Jun 22 2012 |
2553 |
273.74 |
| Jun 22 2012 |
1599 |
281.62 |
| Jun 22 2012 |
2971 |
285.56 |
| Jun 22 2012 |
4216 |
288.47 |
| Jun 15 2012 |
2619 |
274.44 |
| Jun 15 2012 |
1728 |
281.62 |
| Jun 15 2012 |
2925 |
285.56 |
| Jun 15 2012 |
4516 |
288.47 |
| Jun 08 2012 |
1741 |
281.62 |
| Jun 08 2012 |
2582 |
274.44 |
| Jun 08 2012 |
2824 |
282.82 |
| Jun 08 2012 |
4513 |
288.47 |
| Jun 01 2012 |
2483 |
274.44 |
| Jun 01 2012 |
1862 |
281.62 |
| Jun 01 2012 |
2880 |
282.82 |
| Jun 01 2012 |
4512 |
288.47 |
| May 25 2012 |
2141 |
274.44 |
| May 25 2012 |
1818 |
281.62 |
| May 25 2012 |
2711 |
282.82 |
| May 25 2012 |
4236 |
288.47 |
| May 18 2012 |
1916 |
281.62 |
| May 18 2012 |
2199 |
274.44 |
| May 18 2012 |
3138 |
293.33 |
| May 18 2012 |
4518 |
291.65 |
| May 11 2012 |
1907 |
281.62 |
| May 11 2012 |
2185 |
274.44 |
| May 11 2012 |
3108 |
293.33 |
| May 11 2012 |
4548 |
291.65 |
| May 04 2012 |
2447 |
277.34 |
| May 04 2012 |
2123 |
274.44 |
| May 04 2012 |
1758 |
281.62 |
| May 04 2012 |
4201 |
285.95 |
| Apr 27 2012 |
1593 |
281.62 |
| Apr 27 2012 |
2070 |
274.44 |
| Apr 27 2012 |
2213 |
277.34 |
| Apr 27 2012 |
4187 |
285.95 |
| Apr 13 2012 |
1721 |
277.34 |
| Apr 13 2012 |
2331 |
292.57 |
| Apr 13 2012 |
4413 |
294.63 |
| Apr 06 2012 |
1596 |
277.34 |
| Apr 06 2012 |
2139 |
288.62 |
| Apr 06 2012 |
4240 |
292.08 |
| Mar 27 2012 |
1604 |
277.34 |
| Mar 27 2012 |
2112 |
288.62 |
| Mar 27 2012 |
4181 |
292.08 |
| Sep 23 2011 |
2317 |
278.42 |
| Sep 23 2011 |
1743 |
260.51 |
| Sep 23 2011 |
2843 |
270.27 |
| Sep 16 2011 |
2308 |
278.42 |
| Sep 16 2011 |
1744 |
260.51 |
| Sep 16 2011 |
2841 |
270.27 |
| Sep 10 2011 |
2136 |
272.91 |
| Sep 10 2011 |
1715 |
260.51 |
| Sep 10 2011 |
2635 |
264.8 |
| Sep 02 2011 |
1690 |
260.51 |
| Sep 02 2011 |
2137 |
272.91 |
| Sep 02 2011 |
2619 |
264.8 |
| Aug 26 2011 |
2133 |
272.91 |
| Aug 26 2011 |
1691 |
260.51 |
| Aug 26 2011 |
2619 |
264.8 |
| Aug 19 2011 |
1557 |
256.3 |
| Aug 19 2011 |
2030 |
271.88 |
| Aug 19 2011 |
2156 |
258.75 |
| Aug 12 2011 |
1987 |
271.88 |
| Aug 12 2011 |
1555 |
256.3 |
| Aug 12 2011 |
2142 |
258.75 |
| Aug 05 2011 |
1548 |
256.3 |
| Aug 05 2011 |
1989 |
271.88 |
| Aug 05 2011 |
2135 |
258.75 |
| Jul 29 2011 |
1981 |
271.88 |
| Jul 29 2011 |
1544 |
256.3 |
| Jul 29 2011 |
2131 |
258.75 |
| Jul 22 2011 |
1350 |
253.02 |
| Jul 22 2011 |
1823 |
270.66 |
| Jul 22 2011 |
1879 |
253.7 |
| Jul 15 2011 |
2508 |
305.78 |
| Jul 15 2011 |
1465 |
264.23 |
| Jul 15 2011 |
2311 |
275.46 |
| Jul 08 2011 |
1845 |
285.37 |
| Jul 08 2011 |
2351 |
305.78 |
| Jul 08 2011 |
2768 |
292.17 |
| Jul 01 2011 |
1446 |
285.37 |
| Jul 01 2011 |
2003 |
285.37 |
| Jun 17 2011 |
1432 |
285.37 |
| Jun 17 2011 |
2025 |
285.37 |
| Jun 10 2011 |
1343 |
285.37 |
| Jun 10 2011 |
2069 |
285.37 |
| Jun 03 2011 |
1232 |
285.37 |
| Jun 03 2011 |
1909 |
285.37 |
| May 29 2011 |
1234 |
285.37 |
| May 29 2011 |
1929 |
285.37 |
| May 06 2011 |
1263 |
279.59 |
| May 06 2011 |
1930 |
279.59 |
| Apr 22 2011 |
1391 |
279.59 |
| Apr 22 2011 |
2087 |
279.59 |
| Apr 01 2011 |
1477 |
279.59 |
| Apr 01 2011 |
2151 |
279.59 |
| Oct 15 2010 |
4670 |
364.86 |
| Oct 15 2010 |
3772 |
352 |
| Oct 15 2010 |
6038 |
362.72 |
| Aug 15 2010 |
4501 |
364.86 |
| Aug 15 2010 |
3635 |
352 |
| Aug 15 2010 |
5905 |
362.72 |
| Aug 01 2010 |
3568 |
352 |
| Aug 01 2010 |
4167 |
364.86 |
| Aug 01 2010 |
5609 |
362.72 |
| Jul 15 2010 |
3237 |
352 |
| Jul 15 2010 |
3961 |
364.86 |
| Jul 15 2010 |
5255 |
362.72 |
| Jul 01 2010 |
4070 |
364.86 |
| Jul 01 2010 |
3389 |
352 |
| Jul 01 2010 |
5493 |
362.72 |
| Jun 15 2010 |
3297 |
352 |
| Jun 15 2010 |
3865 |
364.86 |
| Jun 15 2010 |
5226 |
362.72 |
| Jun 01 2010 |
3366 |
364.86 |
| Jun 01 2010 |
2978 |
352 |
| Jun 01 2010 |
4882 |
362.72 |
| May 27 2010 |
2864 |
364.86 |
| May 27 2010 |
2636 |
352 |
| May 27 2010 |
4389 |
362.72 |
| May 15 2010 |
2748 |
352 |
| May 15 2010 |
3147 |
364.82 |
| May 15 2010 |
4539 |
361.61 |
| Apr 30 2010 |
2932 |
364.82 |
| Apr 30 2010 |
4340 |
361.61 |
| Apr 15 2010 |
2481 |
352 |
| Apr 15 2010 |
2528 |
364.82 |
| Apr 15 2010 |
4125 |
361.61 |
| Apr 02 2010 |
2146 |
364.82 |
| Apr 02 2010 |
1981 |
352 |
| Apr 02 2010 |
3598 |
361.61 |
