| May 26 2026 |
587 |
378.88 |
| May 19 2026 |
593 |
378.88 |
| May 12 2026 |
582 |
378.88 |
| May 05 2026 |
582 |
378.88 |
| Apr 28 2026 |
596 |
378.88 |
| Apr 21 2026 |
630 |
378.88 |
| Apr 14 2026 |
632 |
378.88 |
| Apr 07 2026 |
671 |
378.88 |
| Mar 31 2026 |
668 |
378.88 |
| Mar 24 2026 |
669 |
378.88 |
| Mar 17 2026 |
664 |
378.88 |
| Mar 10 2026 |
669 |
378.88 |
| Mar 03 2026 |
669 |
378.88 |
| Feb 24 2026 |
671 |
378.88 |
| Feb 17 2026 |
678 |
378.88 |
| Feb 10 2026 |
678 |
378.88 |
| Feb 03 2026 |
678 |
378.88 |
| Jan 27 2026 |
674 |
378.88 |
| Jan 20 2026 |
674 |
378.88 |
| Jan 13 2026 |
674 |
378.88 |
| Jan 06 2026 |
674 |
378.88 |
| Dec 30 2025 |
674 |
378.88 |
| Dec 23 2025 |
674 |
378.88 |
| Dec 16 2025 |
674 |
378.88 |
| Dec 09 2025 |
643 |
378.88 |
| Dec 02 2025 |
632 |
378.88 |
| Nov 25 2025 |
600 |
378.88 |
| Nov 18 2025 |
603 |
378.88 |
| Nov 11 2025 |
587 |
378.88 |
| Nov 04 2025 |
589 |
378.88 |
| Oct 28 2025 |
599 |
378.88 |
| Oct 21 2025 |
607 |
378.88 |
| Oct 14 2025 |
617 |
378.88 |
| Oct 07 2025 |
610 |
378.88 |
| Sep 30 2025 |
632 |
378.88 |
| Sep 23 2025 |
639 |
378.88 |
| Sep 16 2025 |
632 |
378.88 |
| Sep 09 2025 |
656 |
378.88 |
| Sep 02 2025 |
503 |
378.88 |
| Aug 26 2025 |
501 |
378.88 |
| Aug 19 2025 |
508 |
378.88 |
| Aug 12 2025 |
518 |
378.88 |
| Aug 05 2025 |
512 |
378.88 |
| Jul 29 2025 |
518 |
378.88 |
| Jul 22 2025 |
520 |
378.88 |
| Jul 15 2025 |
511 |
378.88 |
| Jul 08 2025 |
511 |
378.88 |
| Jul 01 2025 |
487 |
378.88 |
| Jun 24 2025 |
478 |
378.88 |
| Jun 17 2025 |
487 |
378.88 |
| May 07 2021 |
5538 |
388.48 |
| May 08 2020 |
3044 |
388.48 |
| May 08 2020 |
4223 |
388.48 |
| May 01 2020 |
3223 |
388.48 |
| May 01 2020 |
4538 |
388.48 |
| Apr 24 2020 |
3343 |
388.48 |
| Apr 24 2020 |
4793 |
388.48 |
| Apr 17 2020 |
3358 |
388.48 |
| Apr 17 2020 |
4929 |
388.48 |
| Apr 10 2020 |
3428 |
388.48 |
| Apr 10 2020 |
5040 |
388.48 |
| Apr 03 2020 |
3527 |
388.48 |
| Apr 03 2020 |
5223 |
388.48 |
| Mar 27 2020 |
3603 |
388.48 |
| Mar 27 2020 |
5423 |
388.48 |
| Mar 20 2020 |
3645 |
388.48 |
| Mar 20 2020 |
5516 |
388.48 |
| Mar 13 2020 |
3691 |
388.48 |
| Mar 13 2020 |
5595 |
388.48 |
| Mar 06 2020 |
3720 |
388.48 |
| Mar 06 2020 |
5639 |
388.48 |
| Feb 28 2020 |
3696 |
388.48 |
| Feb 28 2020 |
5670 |
388.48 |
| Feb 21 2020 |
3647 |
388.48 |
| Feb 21 2020 |
5584 |
388.48 |
| Feb 14 2020 |
3660 |
388.48 |
| Feb 14 2020 |
5601 |
388.48 |
| Feb 07 2020 |
3644 |
388.48 |
| Feb 07 2020 |
5571 |
388.48 |
| Jan 31 2020 |
3666 |
388.48 |
| Jan 31 2020 |
5601 |
388.48 |
| Jan 24 2020 |
3675 |
388.48 |
| Jan 24 2020 |
5610 |
388.48 |
| Jan 17 2020 |
3653 |
388.48 |
| Jan 17 2020 |
5582 |
388.48 |
| Jan 10 2020 |
3650 |
388.48 |
| Jan 10 2020 |
5579 |
388.48 |
| Jan 03 2020 |
3652 |
388.48 |
| Jan 03 2020 |
5581 |
388.48 |
| Dec 27 2019 |
3651 |
388.48 |
| Dec 27 2019 |
5581 |
388.48 |
| Dec 20 2019 |
3651 |
388.48 |
| Dec 20 2019 |
5581 |
388.48 |
| Dec 13 2019 |
3651 |
388.48 |
| Dec 13 2019 |
5581 |
388.48 |
| Dec 06 2019 |
3650 |
388.48 |
| Dec 06 2019 |
5579 |
388.48 |
| Nov 29 2019 |
3645 |
388.48 |
| Nov 29 2019 |
5585 |
388.48 |
| Nov 22 2019 |
3645 |
388.48 |
| Nov 22 2019 |
5585 |
388.48 |
| Nov 15 2019 |
3645 |
388.48 |
| Nov 15 2019 |
5587 |
388.48 |
| Nov 08 2019 |
3645 |
388.48 |
| Nov 08 2019 |
5568 |
388.48 |
| Nov 01 2019 |
3646 |
388.48 |
| Nov 01 2019 |
5497 |
388.48 |
| Oct 25 2019 |
3652 |
388.48 |
| Oct 25 2019 |
5503 |
388.48 |
| Oct 18 2019 |
3652 |
388.48 |
| Oct 18 2019 |
5510 |
388.48 |
| Oct 11 2019 |
3652 |
388.48 |
| Oct 11 2019 |
5501 |
388.48 |
| Oct 04 2019 |
3657 |
388.48 |
| Oct 04 2019 |
5509 |
388.48 |
| Sep 27 2019 |
3648 |
388.48 |
| Sep 27 2019 |
5563 |
388.48 |
| Sep 20 2019 |
3654 |
388.48 |
| Sep 20 2019 |
5564 |
388.48 |
| Sep 13 2019 |
3646 |
388.48 |
| Sep 13 2019 |
5572 |
388.48 |
| Sep 06 2019 |
3655 |
388.48 |
| Sep 06 2019 |
5650 |
388.48 |
| Aug 30 2019 |
3669 |
388.48 |
| Aug 30 2019 |
5698 |
388.48 |
| Aug 23 2019 |
3702 |
388.48 |
| Aug 23 2019 |
5740 |
388.48 |
| Aug 16 2019 |
3754 |
388.48 |
| Aug 16 2019 |
5751 |
388.48 |
| Aug 09 2019 |
3761 |
388.48 |
| Aug 09 2019 |
5758 |
388.48 |
| Aug 02 2019 |
3792 |
388.48 |
| Aug 02 2019 |
5811 |
388.48 |
| Jul 26 2019 |
3842 |
388.48 |
| Jul 26 2019 |
5866 |
388.48 |
| Jul 19 2019 |
3872 |
388.48 |
| Jul 19 2019 |
5921 |
388.48 |
| Jul 12 2019 |
9494 |
448.81 |
| Jul 12 2019 |
13914 |
448.81 |
| Jul 05 2019 |
9790 |
448.81 |
| Jul 05 2019 |
14203 |
448.81 |
| Jun 28 2019 |
9891 |
448.81 |
| Jun 28 2019 |
14345 |
448.81 |
| Jun 21 2019 |
9855 |
448.81 |
| Jun 21 2019 |
14228 |
448.81 |
| Jun 14 2019 |
10024 |
448.81 |
| Jun 14 2019 |
14347 |
448.81 |
| Jun 07 2019 |
10180 |
448.81 |
| Jun 07 2019 |
14533 |
448.81 |
| May 31 2019 |
10433 |
450.99 |
| May 31 2019 |
14872 |
450.99 |
| May 24 2019 |
10462 |
450.99 |
| May 24 2019 |
14930 |
450.99 |
| May 17 2019 |
10530 |
450.99 |
| May 17 2019 |
14945 |
450.99 |
| May 10 2019 |
13292 |
478.98 |
| May 10 2019 |
18662 |
478.98 |
| May 03 2019 |
13311 |
478.98 |
| May 03 2019 |
18693 |
478.98 |
| Apr 26 2019 |
13323 |
478.98 |
| Apr 26 2019 |
18312 |
478.98 |
| Apr 19 2019 |
13481 |
478.98 |
| Apr 19 2019 |
18272 |
478.98 |
| Apr 18 2019 |
13500 |
478.98 |
| Apr 12 2019 |
13629 |
478.98 |
| Apr 12 2019 |
18330 |
478.98 |
| Apr 05 2019 |
13360 |
478.98 |
| Apr 05 2019 |
17885 |
478.98 |
| Mar 29 2019 |
13142 |
478.98 |
| Mar 29 2019 |
17679 |
478.98 |
| Mar 22 2019 |
12954 |
478.98 |
| Mar 22 2019 |
17413 |
478.98 |
| Mar 15 2019 |
12899 |
478.98 |
| Mar 15 2019 |
17414 |
478.98 |
| Mar 08 2019 |
12815 |
478.98 |
| Mar 08 2019 |
17174 |
478.98 |
| Mar 01 2019 |
12813 |
478.98 |
| Mar 01 2019 |
17264 |
478.98 |
| Feb 22 2019 |
12836 |
478.98 |
| Feb 22 2019 |
17310 |
478.98 |
| Feb 15 2019 |
12747 |
478.98 |
| Feb 15 2019 |
17143 |
478.98 |
| Feb 08 2019 |
12603 |
478.98 |
| Feb 08 2019 |
16971 |
478.98 |
| Feb 01 2019 |
12634 |
478.98 |
| Feb 01 2019 |
17009 |
478.98 |
| Jan 25 2019 |
12651 |
478.98 |
| Jan 25 2019 |
17061 |
478.98 |
| Jan 18 2019 |
12678 |
478.98 |
| Jan 18 2019 |
17099 |
478.98 |
| Jan 11 2019 |
12658 |
478.98 |
| Jan 11 2019 |
17084 |
478.98 |
| Jan 04 2019 |
12670 |
478.98 |
| Jan 04 2019 |
17091 |
478.98 |
| Dec 28 2018 |
12670 |
478.98 |
| Dec 28 2018 |
17091 |
478.98 |
| Dec 21 2018 |
12670 |
478.98 |
| Dec 21 2018 |
17091 |
478.98 |
| Dec 14 2018 |
12670 |
478.98 |
| Dec 14 2018 |
17091 |
478.98 |
| Dec 07 2018 |
12663 |
478.98 |
| Dec 07 2018 |
17085 |
478.98 |
| Nov 30 2018 |
12663 |
478.98 |
| Nov 30 2018 |
17085 |
478.98 |
| Nov 23 2018 |
12663 |
478.98 |
| Nov 23 2018 |
17085 |
478.98 |
| Nov 16 2018 |
12663 |
478.98 |
| Nov 16 2018 |
17085 |
478.98 |
| Nov 09 2018 |
12663 |
478.98 |
| Nov 09 2018 |
17086 |
478.98 |
| Nov 02 2018 |
12663 |
478.98 |
| Nov 02 2018 |
17053 |
478.98 |
| Oct 26 2018 |
12663 |
478.98 |
| Oct 26 2018 |
17049 |
478.98 |
| Oct 19 2018 |
12663 |
478.98 |
| Oct 19 2018 |
17068 |
478.98 |
| Oct 12 2018 |
12640 |
478.98 |
| Oct 12 2018 |
17001 |
478.98 |
| Oct 05 2018 |
12617 |
478.98 |
| Oct 05 2018 |
17135 |
478.98 |
| Sep 28 2018 |
12631 |
478.98 |
| Sep 28 2018 |
16719 |
478.98 |
| Sep 21 2018 |
12607 |
478.98 |
| Sep 21 2018 |
16698 |
478.98 |
| Sep 14 2018 |
12669 |
478.98 |
| Sep 14 2018 |
16749 |
478.98 |
| Sep 07 2018 |
12782 |
478.98 |
| Sep 07 2018 |
17064 |
478.98 |
| Aug 31 2018 |
12882 |
478.98 |
| Aug 31 2018 |
17162 |
478.98 |
| Aug 24 2018 |
12772 |
478.98 |
| Aug 24 2018 |
17125 |
478.98 |
| Aug 17 2018 |
12300 |
471.5 |
| Aug 17 2018 |
16440 |
471.5 |
| Aug 10 2018 |
12318 |
471.5 |
| Aug 10 2018 |
16551 |
471.5 |
| Aug 03 2018 |
12420 |
471.5 |
| Aug 03 2018 |
16710 |
471.5 |
| Jul 27 2018 |
12434 |
471.5 |
| Jul 27 2018 |
16748 |
471.5 |
| Jul 20 2018 |
12585 |
471.5 |
| Jul 20 2018 |
16979 |
471.5 |
| Jul 13 2018 |
11011 |
456.54 |
| Jul 13 2018 |
14948 |
456.54 |
| Jul 06 2018 |
10959 |
456.54 |
| Jul 06 2018 |
14716 |
456.54 |
| Jun 29 2018 |
10969 |
456.54 |
| Jun 29 2018 |
14734 |
456.54 |
| Jun 22 2018 |
11239 |
456.54 |
| Jun 22 2018 |
15022 |
456.54 |
| Jun 15 2018 |
11196 |
456.54 |
| Jun 15 2018 |
15023 |
456.54 |
| Jun 08 2018 |
11322 |
456.54 |
| Jun 08 2018 |
15189 |
456.54 |
| Jun 01 2018 |
11428 |
456.54 |
| Jun 01 2018 |
15540 |
456.54 |
| May 25 2018 |
11515 |
456.54 |
| May 25 2018 |
15734 |
456.54 |
| May 18 2018 |
11540 |
456.54 |
| May 18 2018 |
15770 |
456.54 |
| May 11 2018 |
11499 |
456.54 |
| May 11 2018 |
15890 |
456.54 |
| May 04 2018 |
7864 |
418.05 |
| May 04 2018 |
10785 |
418.05 |
| Apr 27 2018 |
11687 |
456.54 |
| Apr 27 2018 |
15983 |
456.54 |
| Apr 20 2018 |
11813 |
456.54 |
| Apr 20 2018 |
16076 |
456.54 |
| Apr 13 2018 |
11789 |
456.54 |
| Apr 13 2018 |
15981 |
456.54 |
| Apr 06 2018 |
11716 |
456.54 |
| Apr 06 2018 |
16052 |
456.54 |
| Mar 30 2018 |
11826 |
456.54 |
| Mar 30 2018 |
16294 |
456.54 |
| Mar 23 2018 |
11828 |
456.54 |
| Mar 23 2018 |
16458 |
456.54 |
| Mar 16 2018 |
11843 |
456.54 |
| Mar 16 2018 |
16406 |
456.54 |
| Mar 09 2018 |
11756 |
456.54 |
| Mar 09 2018 |
16381 |
456.54 |
| Mar 02 2018 |
11860 |
456.54 |
| Mar 02 2018 |
16597 |
456.54 |
| Feb 23 2018 |
11979 |
456.54 |
| Feb 23 2018 |
16721 |
456.54 |
| Feb 16 2018 |
11946 |
456.54 |
| Feb 16 2018 |
16703 |
456.54 |
| Feb 09 2018 |
11967 |
456.54 |
| Feb 09 2018 |
16566 |
456.54 |
| Feb 02 2018 |
11928 |
456.54 |
| Feb 02 2018 |
16497 |
456.54 |
| Jan 26 2018 |
11948 |
456.54 |
| Jan 26 2018 |
16525 |
456.54 |
| Jan 19 2018 |
11946 |
456.54 |
| Jan 19 2018 |
16532 |
456.54 |
| Jan 12 2018 |
11934 |
456.54 |
| Jan 12 2018 |
16525 |
456.54 |
| Jan 05 2018 |
11968 |
456.54 |
| Jan 05 2018 |
16548 |
456.54 |
| Dec 29 2017 |
11969 |
456.54 |
| Dec 29 2017 |
16548 |
456.54 |
| Dec 22 2017 |
11971 |
456.54 |
| Dec 22 2017 |
16550 |
456.54 |
| Dec 15 2017 |
11961 |
456.54 |
| Dec 15 2017 |
16545 |
456.54 |
| Dec 08 2017 |
11961 |
456.54 |
| Dec 08 2017 |
16545 |
456.54 |
| Dec 01 2017 |
11961 |
456.54 |
| Dec 01 2017 |
16545 |
456.54 |
| Nov 24 2017 |
11961 |
456.54 |
| Nov 24 2017 |
16545 |
456.54 |
| Nov 17 2017 |
11961 |
456.54 |
| Nov 17 2017 |
16545 |
456.54 |
| Nov 10 2017 |
11961 |
456.54 |
| Nov 10 2017 |
16553 |
456.54 |
| Nov 03 2017 |
11962 |
456.54 |
| Nov 03 2017 |
16554 |
456.54 |
| Oct 27 2017 |
11962 |
456.54 |
| Oct 27 2017 |
16593 |
456.54 |
| Oct 20 2017 |
11975 |
456.54 |
| Oct 20 2017 |
16535 |
456.54 |
| Oct 13 2017 |
11975 |
456.54 |
| Oct 13 2017 |
16558 |
456.54 |
| Oct 06 2017 |
11965 |
456.54 |
| Oct 06 2017 |
16558 |
456.54 |
| Sep 29 2017 |
11979 |
456.54 |
| Sep 29 2017 |
16471 |
456.54 |
| Sep 22 2017 |
11973 |
456.54 |
| Sep 22 2017 |
16627 |
456.54 |
| Sep 15 2017 |
12041 |
456.54 |
| Sep 15 2017 |
16701 |
456.54 |
| Sep 08 2017 |
12070 |
456.54 |
| Sep 08 2017 |
16817 |
456.54 |
| Sep 01 2017 |
12241 |
456.54 |
| Sep 01 2017 |
16891 |
456.54 |
| Aug 25 2017 |
12271 |
456.54 |
| Aug 25 2017 |
17265 |
456.54 |
