| Jun 07 2026 |
460 |
462.88 |
| Jun 07 2026 |
535 |
462.88 |
| Jun 02 2026 |
465 |
462.88 |
| Jun 02 2026 |
540 |
462.88 |
| May 26 2026 |
473 |
462.88 |
| May 26 2026 |
551 |
462.88 |
| May 19 2026 |
466 |
462.88 |
| May 19 2026 |
539 |
462.88 |
| May 12 2026 |
461 |
462.88 |
| May 12 2026 |
539 |
462.88 |
| May 05 2026 |
452 |
462.88 |
| May 05 2026 |
535 |
462.88 |
| Apr 28 2026 |
463 |
462.88 |
| Apr 28 2026 |
574 |
462.88 |
| Apr 21 2026 |
209 |
453.11 |
| Apr 21 2026 |
245 |
453.11 |
| Apr 14 2026 |
224 |
453.11 |
| Apr 14 2026 |
248 |
453.11 |
| Apr 07 2026 |
218 |
453.11 |
| Apr 07 2026 |
239 |
453.11 |
| Mar 31 2026 |
217 |
453.11 |
| Mar 31 2026 |
221 |
453.11 |
| Mar 24 2026 |
222 |
453.11 |
| Mar 24 2026 |
226 |
453.11 |
| Mar 17 2026 |
222 |
453.11 |
| Mar 17 2026 |
226 |
453.11 |
| Mar 10 2026 |
216 |
453.11 |
| Mar 10 2026 |
221 |
453.11 |
| Mar 03 2026 |
213 |
453.11 |
| Mar 03 2026 |
219 |
453.11 |
| Feb 24 2026 |
215 |
453.11 |
| Feb 24 2026 |
222 |
453.11 |
| Feb 17 2026 |
213 |
453.11 |
| Feb 17 2026 |
215 |
453.11 |
| Feb 10 2026 |
208 |
453.11 |
| Feb 10 2026 |
216 |
453.11 |
| Feb 03 2026 |
208 |
453.11 |
| Feb 03 2026 |
216 |
453.11 |
| Jan 27 2026 |
207 |
453.11 |
| Jan 27 2026 |
217 |
453.11 |
| Jan 20 2026 |
204 |
453.11 |
| Jan 20 2026 |
215 |
453.11 |
| Jan 13 2026 |
205 |
453.11 |
| Jan 13 2026 |
217 |
453.11 |
| Jan 06 2026 |
205 |
453.11 |
| Jan 06 2026 |
217 |
453.11 |
| Dec 30 2025 |
205 |
453.11 |
| Dec 30 2025 |
217 |
453.11 |
| Dec 23 2025 |
206 |
453.11 |
| Dec 23 2025 |
217 |
453.11 |
| Dec 16 2025 |
206 |
453.11 |
| Dec 16 2025 |
218 |
453.11 |
| Dec 09 2025 |
206 |
453.11 |
| Dec 09 2025 |
218 |
453.11 |
| Dec 02 2025 |
206 |
453.11 |
| Dec 02 2025 |
218 |
453.11 |
| Nov 25 2025 |
206 |
453.11 |
| Nov 25 2025 |
218 |
453.11 |
| Nov 18 2025 |
206 |
453.11 |
| Nov 18 2025 |
218 |
453.11 |
| Nov 11 2025 |
205 |
453.11 |
| Nov 11 2025 |
218 |
453.11 |
| Nov 04 2025 |
205 |
453.11 |
| Nov 04 2025 |
218 |
453.11 |
| Oct 28 2025 |
205 |
453.11 |
| Oct 28 2025 |
218 |
453.11 |
| Oct 21 2025 |
205 |
453.11 |
| Oct 21 2025 |
234 |
453.11 |
| Oct 14 2025 |
205 |
453.11 |
| Oct 14 2025 |
222 |
453.11 |
| Oct 07 2025 |
251 |
453.11 |
| Oct 07 2025 |
264 |
453.11 |
| Sep 30 2025 |
254 |
453.11 |
| Sep 30 2025 |
266 |
453.11 |
| Sep 23 2025 |
253 |
453.11 |
| Sep 23 2025 |
268 |
453.11 |
| Sep 16 2025 |
249 |
453.11 |
| Sep 16 2025 |
265 |
453.11 |
| Sep 09 2025 |
239 |
453.11 |
| Sep 09 2025 |
240 |
453.11 |
| Sep 02 2025 |
239 |
453.11 |
| Sep 02 2025 |
244 |
453.11 |
| Aug 26 2025 |
246 |
453.11 |
| Aug 26 2025 |
247 |
453.11 |
| Aug 19 2025 |
249 |
453.11 |
| Aug 19 2025 |
251 |
453.11 |
| Aug 12 2025 |
392 |
453.11 |
| Aug 12 2025 |
376 |
453.11 |
| Aug 05 2025 |
385 |
453.11 |
| Aug 05 2025 |
379 |
453.11 |
| Jul 29 2025 |
398 |
453.11 |
| Jul 29 2025 |
406 |
453.11 |
| Jul 22 2025 |
389 |
453.11 |
| Jul 22 2025 |
400 |
453.11 |
| Jul 15 2025 |
380 |
453.11 |
| Jul 15 2025 |
393 |
453.11 |
| Jul 01 2025 |
337 |
491.27 |
| Jul 01 2025 |
700 |
491.27 |
| Jun 24 2025 |
351 |
506.71 |
| Jun 24 2025 |
790 |
506.71 |
| Jun 17 2025 |
353 |
506.71 |
| Jun 17 2025 |
770 |
506.71 |
| Jun 10 2025 |
372 |
507.85 |
| Jun 10 2025 |
858 |
507.85 |
| Jun 03 2025 |
375 |
507.85 |
| Jun 03 2025 |
871 |
507.85 |
| May 27 2025 |
378 |
507.85 |
| May 27 2025 |
871 |
507.85 |
| May 20 2025 |
381 |
507.85 |
| May 20 2025 |
884 |
507.85 |
| May 13 2025 |
373 |
507.85 |
| May 13 2025 |
897 |
507.85 |
| May 06 2025 |
330 |
507.85 |
| May 06 2025 |
857 |
507.85 |
| Apr 29 2025 |
354 |
507.85 |
| Apr 29 2025 |
880 |
507.85 |
| Apr 22 2025 |
372 |
507.85 |
| Apr 22 2025 |
884 |
507.85 |
| Apr 15 2025 |
354 |
507.85 |
| Apr 15 2025 |
867 |
507.85 |
| Apr 08 2025 |
383 |
507.85 |
| Apr 08 2025 |
899 |
507.85 |
| Apr 01 2025 |
472 |
542.15 |
| Apr 01 2025 |
1619 |
609.97 |
| Apr 01 2025 |
1131 |
555.72 |
| Mar 25 2025 |
454 |
542.15 |
| Mar 25 2025 |
1628 |
609.97 |
| Mar 25 2025 |
1103 |
555.72 |
| Mar 18 2025 |
469 |
542.15 |
| Mar 18 2025 |
1595 |
609.97 |
| Mar 18 2025 |
1111 |
555.72 |
| Mar 11 2025 |
461 |
542.15 |
| Mar 11 2025 |
1573 |
609.97 |
| Mar 11 2025 |
1102 |
555.72 |
| Mar 04 2025 |
470 |
542.15 |
| Mar 04 2025 |
1577 |
609.97 |
| Mar 04 2025 |
1115 |
555.72 |
| Feb 25 2025 |
439 |
542.15 |
| Feb 25 2025 |
1579 |
609.97 |
| Feb 25 2025 |
1106 |
555.72 |
| Feb 18 2025 |
445 |
542.15 |
| Feb 18 2025 |
1565 |
609.97 |
| Feb 18 2025 |
1109 |
555.72 |
| Feb 11 2025 |
456 |
542.15 |
| Feb 11 2025 |
1561 |
609.97 |
| Feb 11 2025 |
1112 |
555.72 |
| Feb 04 2025 |
457 |
542.15 |
| Feb 04 2025 |
1555 |
609.97 |
| Feb 04 2025 |
1101 |
555.72 |
| Jan 29 2025 |
461 |
542.15 |
| Jan 29 2025 |
1547 |
609.97 |
| Jan 29 2025 |
1097 |
555.72 |
| Jan 22 2025 |
462 |
542.15 |
| Jan 22 2025 |
1548 |
609.97 |
| Jan 22 2025 |
1104 |
555.72 |
| Jan 15 2025 |
462 |
542.15 |
| Jan 15 2025 |
1546 |
609.97 |
| Jan 15 2025 |
1107 |
555.72 |
| Jan 08 2025 |
462 |
542.15 |
| Jan 08 2025 |
877 |
609.97 |
| Jan 08 2025 |
1099 |
555.72 |
| Jan 01 2025 |
462 |
542.15 |
| Jan 01 2025 |
881 |
609.97 |
| Jan 01 2025 |
1100 |
555.72 |
| Dec 25 2024 |
462 |
542.15 |
| Dec 25 2024 |
881 |
609.97 |
| Dec 25 2024 |
1099 |
555.72 |
| Dec 18 2024 |
457 |
542.15 |
| Dec 18 2024 |
881 |
609.97 |
| Dec 18 2024 |
1099 |
555.72 |
| Dec 11 2024 |
457 |
542.15 |
| Dec 11 2024 |
882 |
609.97 |
| Dec 11 2024 |
1099 |
555.72 |
| Dec 04 2024 |
457 |
542.15 |
| Dec 04 2024 |
882 |
609.97 |
| Dec 04 2024 |
1099 |
555.72 |
| Nov 27 2024 |
457 |
542.15 |
| Nov 27 2024 |
882 |
609.97 |
| Nov 27 2024 |
1099 |
555.72 |
| Nov 20 2024 |
457 |
542.15 |
| Nov 20 2024 |
874 |
609.97 |
| Nov 20 2024 |
1099 |
555.72 |
| Nov 13 2024 |
457 |
542.15 |
| Nov 13 2024 |
874 |
609.97 |
| Nov 13 2024 |
1099 |
555.72 |
| Nov 06 2024 |
458 |
542.15 |
| Nov 06 2024 |
865 |
609.97 |
| Nov 06 2024 |
1095 |
555.72 |
| Oct 30 2024 |
458 |
542.15 |
| Oct 30 2024 |
863 |
609.97 |
| Oct 30 2024 |
1097 |
555.72 |
| Oct 23 2024 |
458 |
542.15 |
| Oct 23 2024 |
865 |
609.97 |
| Oct 23 2024 |
1128 |
555.72 |
| Oct 16 2024 |
458 |
542.15 |
| Oct 16 2024 |
782 |
609.97 |
| Oct 16 2024 |
1128 |
555.72 |
| Oct 09 2024 |
462 |
542.15 |
| Oct 09 2024 |
783 |
609.97 |
| Oct 09 2024 |
1138 |
555.72 |
| Oct 02 2024 |
451 |
542.15 |
| Oct 02 2024 |
771 |
609.97 |
| Oct 02 2024 |
1130 |
555.72 |
| Sep 25 2024 |
455 |
542.15 |
| Sep 25 2024 |
770 |
609.97 |
| Sep 25 2024 |
1145 |
555.72 |
| Sep 18 2024 |
455 |
542.15 |
| Sep 18 2024 |
769 |
609.97 |
| Sep 18 2024 |
1128 |
555.72 |
| Sep 11 2024 |
457 |
542.15 |
| Sep 11 2024 |
770 |
609.97 |
| Sep 11 2024 |
1137 |
555.72 |
| Sep 04 2024 |
450 |
542.15 |
| Sep 04 2024 |
775 |
609.97 |
| Sep 04 2024 |
1132 |
555.72 |
| Aug 28 2024 |
452 |
542.15 |
| Aug 28 2024 |
804 |
609.97 |
| Aug 28 2024 |
1151 |
555.72 |
| Aug 21 2024 |
452 |
542.15 |
| Aug 21 2024 |
790 |
609.97 |
| Aug 21 2024 |
1161 |
555.72 |
| Aug 14 2024 |
451 |
542.15 |
| Aug 14 2024 |
758 |
609.97 |
| Aug 14 2024 |
1140 |
555.72 |
| Aug 07 2024 |
447 |
542.15 |
| Aug 07 2024 |
1203 |
609.97 |
| Aug 07 2024 |
1133 |
555.72 |
| Jul 31 2024 |
447 |
542.15 |
| Jul 31 2024 |
1237 |
609.97 |
| Jul 31 2024 |
1136 |
555.72 |
| Jul 24 2024 |
758 |
577.6 |
| Jul 24 2024 |
1244 |
609.97 |
| Jul 24 2024 |
1269 |
588.39 |
| Jul 17 2024 |
702 |
577.6 |
| Jul 17 2024 |
1242 |
609.97 |
| Jul 17 2024 |
1284 |
588.39 |
| Jul 10 2024 |
694 |
577.6 |
| Jul 10 2024 |
806 |
609.97 |
| Jul 10 2024 |
1278 |
588.39 |
| Jul 03 2024 |
683 |
577.6 |
| Jul 03 2024 |
834 |
609.97 |
| Jul 03 2024 |
1279 |
588.39 |
| Jun 26 2024 |
685 |
577.6 |
| Jun 26 2024 |
855 |
609.97 |
| Jun 26 2024 |
1261 |
588.39 |
| Jun 19 2024 |
692 |
577.6 |
| Jun 19 2024 |
841 |
609.97 |
| Jun 19 2024 |
1290 |
588.39 |
| Jun 12 2024 |
942 |
645.06 |
| Jun 12 2024 |
861 |
609.97 |
| Jun 12 2024 |
1251 |
627.51 |
| Jun 05 2024 |
933 |
645.06 |
| Jun 05 2024 |
883 |
609.97 |
| Jun 05 2024 |
1285 |
627.51 |
| May 29 2024 |
921 |
645.06 |
| May 29 2024 |
886 |
609.97 |
| May 29 2024 |
1244 |
627.51 |
| May 22 2024 |
1027 |
645.06 |
| May 22 2024 |
878 |
609.97 |
| May 22 2024 |
1321 |
627.51 |
| May 15 2024 |
1020 |
645.06 |
| May 15 2024 |
865 |
609.97 |
| May 15 2024 |
1342 |
627.51 |
| May 08 2024 |
1015 |
645.06 |
| May 08 2024 |
880 |
609.97 |
| May 08 2024 |
1355 |
627.51 |
| May 01 2024 |
1078 |
645.06 |
| May 01 2024 |
907 |
609.97 |
| May 01 2024 |
1436 |
627.51 |
| Apr 24 2024 |
1652 |
703.22 |
| Apr 24 2024 |
1019 |
595.61 |
| Apr 24 2024 |
2122 |
649.42 |
| Apr 17 2024 |
1693 |
703.22 |
| Apr 17 2024 |
1009 |
595.61 |
| Apr 17 2024 |
2137 |
649.42 |
| Apr 10 2024 |
1727 |
703.22 |
| Apr 10 2024 |
1007 |
595.61 |
| Apr 10 2024 |
2148 |
649.42 |
| Apr 03 2024 |
1683 |
703.22 |
| Apr 03 2024 |
996 |
595.61 |
| Apr 03 2024 |
2119 |
649.42 |
| Mar 27 2024 |
1724 |
703.22 |
| Mar 27 2024 |
997 |
595.61 |
| Mar 27 2024 |
2135 |
649.42 |
| Mar 21 2024 |
1715 |
703.22 |
| Mar 21 2024 |
989 |
595.61 |
| Mar 21 2024 |
2044 |
649.42 |
| Mar 14 2024 |
1702 |
703.22 |
| Mar 14 2024 |
973 |
595.61 |
| Mar 14 2024 |
2075 |
649.42 |
| Mar 07 2024 |
1702 |
703.22 |
| Mar 07 2024 |
974 |
595.61 |
| Mar 07 2024 |
2068 |
649.42 |
| Feb 29 2024 |
1702 |
703.22 |
| Feb 29 2024 |
970 |
595.61 |
| Feb 29 2024 |
2051 |
649.42 |
| Feb 22 2024 |
1704 |
703.22 |
| Feb 22 2024 |
973 |
595.61 |
| Feb 22 2024 |
2061 |
649.42 |
| Feb 15 2024 |
1685 |
703.22 |
| Feb 15 2024 |
969 |
595.61 |
| Feb 15 2024 |
2070 |
649.42 |
| Feb 08 2024 |
1658 |
703.22 |
| Feb 08 2024 |
968 |
595.61 |
| Feb 08 2024 |
2047 |
649.42 |
| Feb 01 2024 |
1656 |
703.22 |
| Feb 01 2024 |
967 |
595.61 |
| Feb 01 2024 |
2043 |
649.42 |
| Jan 25 2024 |
1645 |
703.22 |
| Jan 25 2024 |
944 |
595.61 |
| Jan 25 2024 |
2009 |
649.42 |
| Jan 18 2024 |
1645 |
703.22 |
| Jan 18 2024 |
941 |
595.61 |
| Jan 18 2024 |
2009 |
649.42 |
| Jan 11 2024 |
1645 |
703.22 |
| Jan 11 2024 |
942 |
595.61 |
| Jan 11 2024 |
2008 |
649.42 |
| Jan 04 2024 |
1645 |
703.22 |
| Jan 04 2024 |
942 |
595.61 |
| Jan 04 2024 |
2002 |
649.42 |
| Dec 28 2023 |
1645 |
703.22 |
| Dec 28 2023 |
942 |
595.61 |
| Dec 28 2023 |
2002 |
649.42 |
| Dec 21 2023 |
1645 |
703.22 |
| Dec 21 2023 |
942 |
595.61 |
| Dec 21 2023 |
2002 |
649.42 |
| Dec 14 2023 |
1645 |
703.22 |
| Dec 14 2023 |
942 |
595.61 |
| Dec 14 2023 |
2002 |
649.42 |
| Dec 07 2023 |
1645 |
703.22 |
| Dec 07 2023 |
942 |
595.61 |
| Dec 07 2023 |
2002 |
649.42 |
| Nov 30 2023 |
1648 |
703.22 |
| Nov 30 2023 |
943 |
595.61 |
| Nov 30 2023 |
2005 |
649.42 |
| Nov 23 2023 |
1634 |
703.22 |
| Nov 23 2023 |
942 |
595.61 |
| Nov 23 2023 |
1982 |
649.42 |
| Nov 16 2023 |
1632 |
703.22 |
| Nov 16 2023 |
941 |
595.61 |
| Nov 16 2023 |
1975 |
649.42 |
| Nov 09 2023 |
1636 |
703.22 |
| Nov 09 2023 |
939 |
595.61 |
| Nov 09 2023 |
1943 |
649.42 |
| Nov 02 2023 |
1631 |
703.22 |
| Nov 02 2023 |
938 |
595.61 |
| Nov 02 2023 |
1938 |
649.42 |
| Oct 26 2023 |
1627 |
703.22 |
| Oct 26 2023 |
935 |
595.61 |
| Oct 26 2023 |
1944 |
649.42 |
| Oct 19 2023 |
1635 |
703.22 |
| Oct 19 2023 |
934 |
595.61 |
| Oct 19 2023 |
1916 |
649.42 |
| Oct 12 2023 |
1616 |
703.22 |
| Oct 12 2023 |
932 |
595.61 |
| Oct 12 2023 |
1888 |
649.42 |
| Oct 05 2023 |
1615 |
703.22 |
| Oct 05 2023 |
935 |
595.61 |
| Oct 05 2023 |
1819 |
649.42 |
| Sep 28 2023 |
1603 |
703.22 |
| Sep 28 2023 |
937 |
595.61 |
| Sep 28 2023 |
1783 |
649.42 |
| Sep 21 2023 |
1596 |
703.22 |
| Sep 21 2023 |
931 |
595.61 |
| Sep 21 2023 |
1775 |
649.42 |
| Sep 14 2023 |
1599 |
703.22 |
| Sep 14 2023 |
932 |
595.61 |
| Sep 14 2023 |
1814 |
649.42 |
| Sep 07 2023 |
1609 |
703.22 |
| Sep 07 2023 |
944 |
595.61 |
| Sep 07 2023 |
1838 |
649.42 |
| Aug 31 2023 |
1589 |
703.22 |
| Aug 31 2023 |
935 |
595.61 |
| Aug 31 2023 |
1835 |
649.42 |
| Aug 24 2023 |
1616 |
703.22 |
| Aug 24 2023 |
934 |
595.61 |
| Aug 24 2023 |
1834 |
649.42 |
| Aug 17 2023 |
1617 |
703.22 |
| Aug 17 2023 |
963 |
595.61 |
| Aug 17 2023 |
1858 |
649.42 |
| Aug 10 2023 |
1616 |
703.22 |
| Aug 10 2023 |
993 |
595.61 |
| Aug 10 2023 |
1892 |
649.42 |
| Aug 03 2023 |
1619 |
703.22 |
| Aug 03 2023 |
990 |
595.61 |
| Aug 03 2023 |
1901 |
649.42 |
| Jul 27 2023 |
1633 |
703.22 |
| Jul 27 2023 |
1018 |
595.61 |
| Jul 27 2023 |
1945 |
649.42 |
| Jul 20 2023 |
1650 |
703.22 |
| Jul 20 2023 |
1010 |
595.61 |
| Jul 20 2023 |
1883 |
649.42 |
| Jul 13 2023 |
1652 |
703.22 |
| Jul 13 2023 |
1007 |
595.61 |
| Jul 13 2023 |
1880 |
649.42 |
| Jul 06 2023 |
1658 |
703.22 |
| Jul 06 2023 |
996 |
595.61 |
| Jul 06 2023 |
1871 |
649.42 |
| Jun 29 2023 |
1658 |
703.22 |
| Jun 29 2023 |
997 |
595.61 |
| Jun 29 2023 |
1881 |
649.42 |
| Jun 22 2023 |
1659 |
703.22 |
| Jun 22 2023 |
983 |
595.61 |
| Jun 22 2023 |
1857 |
649.42 |
| Jun 15 2023 |
1581 |
703.22 |
| Jun 15 2023 |
999 |
595.61 |
| Jun 15 2023 |
1798 |
649.42 |
| Jun 08 2023 |
1580 |
703.22 |
| Jun 08 2023 |
996 |
595.61 |
| Jun 08 2023 |
1794 |
649.42 |
| Jun 01 2023 |
1581 |
703.22 |
| Jun 01 2023 |
991 |
595.61 |
| Jun 01 2023 |
1775 |
649.42 |
| May 25 2023 |
1588 |
703.22 |
| May 25 2023 |
991 |
595.61 |
| May 25 2023 |
1710 |
649.42 |
| May 18 2023 |
1613 |
703.22 |
| May 18 2023 |
963 |
595.61 |
| May 18 2023 |
1708 |
649.42 |
| May 11 2023 |
1619 |
703.22 |
| May 11 2023 |
956 |
595.61 |
| May 11 2023 |
1733 |
649.42 |
| May 04 2023 |
1592 |
703.22 |
| May 04 2023 |
952 |
595.61 |
| May 04 2023 |
1702 |
649.42 |
| Apr 06 2023 |
1210 |
633 |
| Apr 06 2023 |
932 |
594.76 |
| Apr 06 2023 |
1369 |
613.88 |
| Mar 13 2020 |
20448 |
706.79 |
| Mar 13 2020 |
29348 |
706.79 |
| Mar 06 2020 |
20677 |
706.79 |
| Mar 06 2020 |
29689 |
706.79 |
| Feb 28 2020 |
20667 |
706.79 |
| Feb 28 2020 |
29646 |
706.79 |
| Feb 21 2020 |
20450 |
706.79 |
| Feb 21 2020 |
29376 |
706.79 |
| Feb 14 2020 |
20504 |
706.79 |
| Feb 14 2020 |
29429 |
706.79 |
| Feb 07 2020 |
20400 |
706.79 |
| Feb 07 2020 |
29227 |
706.79 |
| Jan 31 2020 |
20445 |
706.79 |
| Jan 31 2020 |
29297 |
706.79 |
| Jan 24 2020 |
20481 |
706.79 |
| Jan 24 2020 |
29322 |
706.79 |
| Jan 17 2020 |
20301 |
706.79 |
| Jan 17 2020 |
29178 |
706.79 |
| Jan 10 2020 |
20300 |
706.79 |
| Jan 10 2020 |
29180 |
706.79 |
| Jan 03 2020 |
20308 |
706.79 |
| Jan 03 2020 |
29189 |
706.79 |
| Dec 27 2019 |
20293 |
706.79 |
| Dec 27 2019 |
29179 |
706.79 |
| Dec 20 2019 |
20293 |
706.79 |
| Dec 20 2019 |
29179 |
706.79 |
| Dec 13 2019 |
20294 |
706.79 |
| Dec 13 2019 |
29180 |
706.79 |
| Dec 06 2019 |
20283 |
706.79 |
| Dec 06 2019 |
29166 |
706.79 |
| Nov 29 2019 |
20199 |
706.79 |
| Nov 29 2019 |
29109 |
706.79 |
| Nov 22 2019 |
20199 |
706.79 |
| Nov 22 2019 |
29109 |
706.79 |
| Nov 15 2019 |
20200 |
706.79 |
| Nov 15 2019 |
29114 |
706.79 |
| Nov 08 2019 |
20217 |
706.79 |
| Nov 08 2019 |
28994 |
706.79 |
| Nov 01 2019 |
20193 |
706.79 |
| Nov 01 2019 |
28501 |
706.79 |
| Oct 25 2019 |
20216 |
706.79 |
| Oct 25 2019 |
28524 |
706.79 |
| Oct 18 2019 |
20216 |
706.79 |
| Oct 18 2019 |
28595 |
706.79 |
| Oct 11 2019 |
20226 |
706.79 |
| Oct 11 2019 |
28548 |
706.79 |
| Oct 04 2019 |
20260 |
706.79 |
| Oct 04 2019 |
28513 |
706.79 |
| Sep 27 2019 |
20279 |
706.79 |
| Sep 27 2019 |
28667 |
706.79 |
| Sep 20 2019 |
20301 |
706.79 |
| Sep 20 2019 |
28616 |
706.79 |
| Sep 13 2019 |
20306 |
706.79 |
| Sep 13 2019 |
28701 |
706.79 |
| Sep 06 2019 |
20318 |
706.79 |
| Sep 06 2019 |
29335 |
706.79 |
| Aug 30 2019 |
20537 |
706.79 |
| Aug 30 2019 |
29531 |
706.79 |
| Aug 23 2019 |
20670 |
706.79 |
| Aug 23 2019 |
29887 |
706.79 |
| Aug 16 2019 |
20604 |
706.79 |
| Aug 16 2019 |
29765 |
706.79 |
| Aug 09 2019 |
20682 |
706.79 |
| Aug 09 2019 |
29867 |
706.79 |
| Aug 02 2019 |
20878 |
706.79 |
| Aug 02 2019 |
30101 |
706.79 |
| Jul 26 2019 |
20998 |
706.79 |
| Jul 26 2019 |
30215 |
706.79 |
| Jul 19 2019 |
21090 |
706.79 |
| Jul 19 2019 |
30484 |
706.79 |
| Jul 12 2019 |
21178 |
706.79 |
| Jul 12 2019 |
30498 |
706.79 |
| Jul 05 2019 |
21702 |
706.79 |
| Jul 05 2019 |
31032 |
706.79 |
| Jun 28 2019 |
21971 |
706.79 |
| Jun 28 2019 |
31292 |
706.79 |
| Jun 21 2019 |
21920 |
706.79 |
| Jun 21 2019 |
31072 |
706.79 |
| Jun 14 2019 |
22125 |
706.79 |
| Jun 14 2019 |
31204 |
706.79 |
| Jun 07 2019 |
22427 |
706.79 |
| Jun 07 2019 |
31527 |
706.79 |
| May 31 2019 |
22328 |
706.79 |
| May 31 2019 |
31419 |
706.79 |
| May 24 2019 |
22319 |
706.79 |
| May 24 2019 |
31447 |
706.79 |
| May 17 2019 |
22556 |
720.83 |
| May 17 2019 |
31610 |
720.83 |
| May 10 2019 |
22537 |
720.83 |
| May 10 2019 |
31634 |
720.83 |
| May 03 2019 |
22567 |
720.83 |
| May 03 2019 |
31754 |
720.83 |
| Apr 26 2019 |
22572 |
720.83 |
| Apr 26 2019 |
31082 |
720.83 |
| Apr 19 2019 |
22766 |
720.83 |
| Apr 19 2019 |
31173 |
720.83 |
| Apr 18 2019 |
22805 |
720.83 |
| Apr 12 2019 |
23063 |
720.83 |
| Apr 12 2019 |
31256 |
720.83 |
| Apr 05 2019 |
22580 |
720.83 |
| Apr 05 2019 |
30413 |
720.83 |
| Mar 29 2019 |
22334 |
720.83 |
| Mar 29 2019 |
30152 |
720.83 |
| Mar 22 2019 |
21901 |
720.83 |
| Mar 22 2019 |
29644 |
720.83 |
| Mar 15 2019 |
21761 |
734.87 |
| Mar 15 2019 |
29582 |
734.87 |
| Mar 08 2019 |
21553 |
734.87 |
| Mar 08 2019 |
29156 |
734.87 |
| Mar 01 2019 |
21606 |
734.87 |
| Mar 01 2019 |
29301 |
734.87 |
| Feb 22 2019 |
21591 |
734.87 |
| Feb 22 2019 |
29367 |
734.87 |
| Feb 15 2019 |
21522 |
734.87 |
| Feb 15 2019 |
29056 |
734.87 |
| Feb 08 2019 |
21288 |
734.87 |
| Feb 08 2019 |
28796 |
734.87 |
| Feb 01 2019 |
21315 |
734.87 |
| Feb 01 2019 |
28771 |
734.87 |
| Jan 25 2019 |
21284 |
734.87 |
| Jan 25 2019 |
28777 |
734.87 |
| Jan 18 2019 |
21289 |
734.87 |
| Jan 18 2019 |
28802 |
734.87 |
| Jan 11 2019 |
21256 |
734.87 |
| Jan 11 2019 |
28769 |
734.87 |
| Jan 04 2019 |
21278 |
734.87 |
| Jan 04 2019 |
28786 |
734.87 |
| Dec 28 2018 |
21278 |
734.87 |
| Dec 28 2018 |
28786 |
734.87 |
| Dec 21 2018 |
21278 |
734.87 |
| Dec 21 2018 |
28786 |
734.87 |
| Dec 14 2018 |
21278 |
734.87 |
| Dec 14 2018 |
28786 |
734.87 |
| Dec 07 2018 |
21262 |
734.87 |
| Dec 07 2018 |
28773 |
734.87 |
| Nov 30 2018 |
21262 |
734.87 |
| Nov 30 2018 |
28773 |
734.87 |
| Nov 23 2018 |
21262 |
734.87 |
| Nov 23 2018 |
28773 |
734.87 |
| Nov 16 2018 |
21262 |
734.87 |
| Nov 16 2018 |
28773 |
734.87 |
| Nov 09 2018 |
21262 |
734.87 |
| Nov 09 2018 |
28774 |
734.87 |
| Nov 02 2018 |
21262 |
734.87 |
| Nov 02 2018 |
28730 |
734.87 |
| Oct 26 2018 |
21262 |
734.87 |
| Oct 26 2018 |
28716 |
734.87 |
| Oct 19 2018 |
21262 |
734.87 |
| Oct 19 2018 |
28763 |
734.87 |
| Oct 12 2018 |
21217 |
734.87 |
| Oct 12 2018 |
28667 |
734.87 |
| Oct 05 2018 |
21163 |
734.87 |
| Oct 05 2018 |
28797 |
734.87 |
| Sep 28 2018 |
21175 |
734.87 |
| Sep 28 2018 |
28071 |
734.87 |
| Sep 21 2018 |
21090 |
734.87 |
| Sep 21 2018 |
27995 |
734.87 |
| Sep 14 2018 |
21197 |
734.87 |
| Sep 14 2018 |
28092 |
734.87 |
| Sep 07 2018 |
21346 |
734.87 |
| Sep 07 2018 |
28641 |
734.87 |
| Aug 31 2018 |
21433 |
734.87 |
| Aug 31 2018 |
28712 |
734.87 |
| Aug 24 2018 |
21201 |
734.87 |
| Aug 24 2018 |
28627 |
734.87 |
| Aug 17 2018 |
21568 |
734.87 |
| Aug 17 2018 |
10672 |
764.49 |
| Aug 17 2018 |
28980 |
734.87 |
| Aug 10 2018 |
21536 |
734.87 |
| Aug 10 2018 |
10635 |
764.49 |
| Aug 10 2018 |
29070 |
734.87 |
| Aug 03 2018 |
10720 |
764.49 |
| Aug 03 2018 |
21782 |
734.87 |
| Aug 03 2018 |
29329 |
734.87 |
| Jul 27 2018 |
10838 |
764.49 |
| Jul 27 2018 |
21740 |
711.12 |
| Jul 27 2018 |
29350 |
711.12 |
| Jul 20 2018 |
21962 |
711.12 |
| Jul 20 2018 |
11025 |
764.49 |
| Jul 20 2018 |
29667 |
711.12 |
| Jul 13 2018 |
11126 |
764.49 |
| Jul 13 2018 |
21716 |
711.12 |
| Jul 13 2018 |
29434 |
711.12 |
| Jul 06 2018 |
21854 |
711.12 |
| Jul 06 2018 |
11105 |
764.49 |
| Jul 06 2018 |
29335 |
711.12 |
| Jun 29 2018 |
11066 |
764.49 |
| Jun 29 2018 |
21781 |
711.12 |
| Jun 29 2018 |
29249 |
711.12 |
| Jun 22 2018 |
11180 |
764.49 |
| Jun 22 2018 |
22186 |
711.12 |
| Jun 22 2018 |
29682 |
711.12 |
| Jun 15 2018 |
11209 |
764.49 |
| Jun 15 2018 |
21622 |
670.49 |
| Jun 15 2018 |
29192 |
670.49 |
| Jun 08 2018 |
21956 |
677.42 |
| Jun 08 2018 |
11342 |
764.49 |
| Jun 08 2018 |
29607 |
677.42 |
| Jun 01 2018 |
22111 |
677.42 |
| Jun 01 2018 |
11269 |
764.49 |
| Jun 01 2018 |
30026 |
677.42 |
| May 25 2018 |
11322 |
764.49 |
| May 25 2018 |
21799 |
677.42 |
| May 25 2018 |
30243 |
677.42 |
| May 18 2018 |
11146 |
764.49 |
| May 11 2018 |
11088 |
764.49 |
| May 04 2018 |
11198 |
764.49 |
| Apr 27 2018 |
11281 |
764.49 |
| Apr 20 2018 |
11204 |
764.49 |
| Apr 13 2018 |
10938 |
764.49 |
| Apr 06 2018 |
10990 |
764.49 |
| Mar 30 2018 |
10854 |
764.49 |
| Mar 23 2018 |
10641 |
764.49 |
| Mar 16 2018 |
10495 |
764.49 |
| Mar 09 2018 |
10368 |
764.49 |
| Mar 02 2018 |
10801 |
764.49 |
| Feb 23 2018 |
11033 |
764.49 |
| Feb 16 2018 |
11011 |
764.49 |
| Feb 09 2018 |
10967 |
764.49 |
| Feb 02 2018 |
11059 |
764.49 |
| Jan 26 2018 |
11059 |
764.49 |
| Jan 19 2018 |
11059 |
764.49 |
| Jan 12 2018 |
10993 |
764.49 |
| Jan 05 2018 |
10993 |
764.49 |
| Dec 29 2017 |
11067 |
764.49 |
| Dec 22 2017 |
11067 |
764.49 |
| Dec 15 2017 |
11067 |
764.49 |
| Dec 08 2017 |
11067 |
764.49 |
| Dec 01 2017 |
11061 |
764.49 |
| Nov 24 2017 |
11061 |
764.49 |
| Nov 17 2017 |
11061 |
764.49 |
| Nov 10 2017 |
11061 |
764.49 |
| Nov 03 2017 |
11061 |
764.49 |
| Oct 27 2017 |
11061 |
764.49 |
| Oct 20 2017 |
11001 |
764.49 |
| Oct 13 2017 |
11060 |
764.49 |
| Oct 06 2017 |
11060 |
764.49 |
| Sep 29 2017 |
11069 |
764.49 |
| Sep 22 2017 |
11054 |
764.49 |
| Sep 15 2017 |
10834 |
764.49 |
| Sep 08 2017 |
10371 |
764.49 |
| Sep 01 2017 |
10491 |
764.49 |
| Aug 25 2017 |
10428 |
764.49 |
