| Aug 16 2019 |
7620 |
519.67 |
| Aug 09 2019 |
7648 |
519.67 |
| Aug 02 2019 |
7711 |
519.67 |
| Jul 26 2019 |
7724 |
519.67 |
| Jul 19 2019 |
7817 |
519.67 |
| Jul 12 2019 |
7794 |
519.67 |
| Jul 05 2019 |
7848 |
519.67 |
| Jun 28 2019 |
8863 |
559.24 |
| Jun 21 2019 |
8722 |
559.24 |
| Jun 14 2019 |
8547 |
559.24 |
| Jun 07 2019 |
8607 |
559.24 |
| May 31 2019 |
8740 |
559.24 |
| May 24 2019 |
8608 |
559.24 |
| May 17 2019 |
8694 |
559.24 |
| May 10 2019 |
8643 |
559.24 |
| May 03 2019 |
8784 |
559.24 |
| Apr 26 2019 |
8805 |
559.24 |
| Apr 19 2019 |
8869 |
559.24 |
| Apr 18 2019 |
8881 |
559.24 |
| Apr 12 2019 |
8827 |
559.24 |
| Apr 05 2019 |
8744 |
559.24 |
| Mar 29 2019 |
8370 |
559.24 |
| Mar 22 2019 |
8524 |
559.24 |
| Mar 15 2019 |
8886 |
559.24 |
| Mar 08 2019 |
8525 |
559.24 |
| Mar 01 2019 |
8740 |
559.24 |
| Feb 22 2019 |
8761 |
559.24 |
| Feb 15 2019 |
8744 |
559.24 |
| Feb 08 2019 |
8937 |
559.24 |
| Feb 01 2019 |
8962 |
559.24 |
| Jan 25 2019 |
8962 |
559.24 |
| Jan 18 2019 |
9002 |
559.24 |
| Jan 11 2019 |
9002 |
559.24 |
| Jan 04 2019 |
9002 |
559.24 |
| Dec 28 2018 |
9000 |
559.24 |
| Dec 21 2018 |
9000 |
559.24 |
| Dec 14 2018 |
9000 |
559.24 |
| Dec 07 2018 |
8960 |
559.24 |
| Nov 30 2018 |
8960 |
559.24 |
| Nov 23 2018 |
8966 |
559.24 |
| Nov 16 2018 |
8966 |
559.24 |
| Nov 09 2018 |
8966 |
559.24 |
| Nov 02 2018 |
8966 |
559.24 |
| Oct 26 2018 |
8966 |
559.24 |
| Oct 19 2018 |
8966 |
559.24 |
| Oct 12 2018 |
8942 |
559.24 |
| Oct 05 2018 |
8942 |
559.24 |
| Sep 28 2018 |
8948 |
559.24 |
| Sep 21 2018 |
8850 |
559.24 |
| Sep 14 2018 |
9054 |
559.24 |
| Sep 07 2018 |
9108 |
559.24 |
| Aug 31 2018 |
9208 |
559.24 |
| Aug 24 2018 |
9320 |
559.24 |
| Aug 17 2018 |
9738 |
587.33 |
| Aug 10 2018 |
9714 |
587.33 |
| Aug 03 2018 |
9784 |
587.33 |
| Jul 27 2018 |
9900 |
587.33 |
| Jul 20 2018 |
10074 |
587.33 |
| Jul 13 2018 |
10183 |
587.33 |
| Jul 06 2018 |
10183 |
587.33 |
| Jun 29 2018 |
9977 |
575.84 |
| Jun 22 2018 |
10069 |
575.84 |
| Jun 15 2018 |
10087 |
575.84 |
| Jun 08 2018 |
10200 |
575.84 |
| Jun 01 2018 |
10131 |
575.84 |
| May 25 2018 |
10155 |
575.84 |
| May 18 2018 |
10012 |
575.84 |
| May 11 2018 |
9943 |
575.84 |
| May 04 2018 |
10023 |
575.84 |
| Apr 27 2018 |
10122 |
575.84 |
| Apr 20 2018 |
10061 |
575.84 |
| Apr 13 2018 |
9850 |
575.84 |
| Apr 06 2018 |
9891 |
575.84 |
| Mar 30 2018 |
9812 |
575.84 |
| Mar 23 2018 |
9639 |
575.84 |
| Mar 16 2018 |
9510 |
575.84 |
| Mar 09 2018 |
9414 |
575.84 |
| Mar 02 2018 |
9787 |
575.84 |
| Feb 23 2018 |
10000 |
575.84 |
| Feb 16 2018 |
9949 |
575.84 |
| Feb 09 2018 |
9940 |
575.84 |
| Feb 02 2018 |
10032 |
575.84 |
| Jan 26 2018 |
10032 |
575.84 |
| Jan 19 2018 |
10032 |
575.84 |
| Jan 12 2018 |
9968 |
575.84 |
| Jan 05 2018 |
9968 |
575.84 |
| Dec 29 2017 |
10041 |
575.84 |
| Dec 22 2017 |
10041 |
575.84 |
| Dec 15 2017 |
10041 |
575.84 |
| Dec 08 2017 |
10041 |
575.84 |
| Dec 01 2017 |
10035 |
575.84 |
| Nov 24 2017 |
10035 |
575.84 |
| Nov 17 2017 |
10035 |
575.84 |
| Nov 10 2017 |
10035 |
575.84 |
| Nov 03 2017 |
10035 |
575.84 |
| Oct 27 2017 |
10035 |
575.84 |
| Oct 20 2017 |
9979 |
575.84 |
| Oct 13 2017 |
10021 |
575.84 |
| Oct 06 2017 |
10021 |
575.84 |
| Sep 29 2017 |
10035 |
575.84 |
| Sep 22 2017 |
10020 |
575.84 |
| Sep 15 2017 |
9817 |
575.84 |
| Sep 08 2017 |
9468 |
575.84 |
| Sep 01 2017 |
9594 |
575.84 |
| Aug 25 2017 |
9526 |
575.84 |
