| Mar 31 2026 |
3710 |
412.62 |
| Mar 31 2026 |
4036 |
412.62 |
| Mar 24 2026 |
3714 |
412.62 |
| Mar 24 2026 |
3991 |
412.62 |
| Mar 17 2026 |
3701 |
412.62 |
| Mar 17 2026 |
3990 |
412.62 |
| Mar 10 2026 |
3670 |
412.62 |
| Mar 10 2026 |
3907 |
412.62 |
| Mar 03 2026 |
3662 |
412.62 |
| Mar 03 2026 |
3872 |
412.62 |
| Feb 24 2026 |
3585 |
412.62 |
| Feb 24 2026 |
3880 |
412.62 |
| Feb 17 2026 |
3455 |
412.62 |
| Feb 17 2026 |
3743 |
412.62 |
| Feb 10 2026 |
3595 |
412.62 |
| Feb 10 2026 |
3836 |
412.62 |
| Feb 03 2026 |
3595 |
412.62 |
| Feb 03 2026 |
3843 |
412.62 |
| Jan 27 2026 |
3626 |
412.62 |
| Jan 27 2026 |
3840 |
412.62 |
| Jan 20 2026 |
3654 |
412.62 |
| Jan 20 2026 |
3839 |
412.62 |
| Jan 13 2026 |
3655 |
412.62 |
| Jan 13 2026 |
3836 |
412.62 |
| Jan 06 2026 |
3655 |
412.62 |
| Jan 06 2026 |
3834 |
412.62 |
| Dec 30 2025 |
3655 |
412.62 |
| Dec 30 2025 |
3833 |
412.62 |
| Dec 23 2025 |
3655 |
412.62 |
| Dec 23 2025 |
3830 |
412.62 |
| Dec 16 2025 |
3654 |
412.62 |
| Dec 16 2025 |
3832 |
412.62 |
| Dec 09 2025 |
3654 |
412.62 |
| Dec 09 2025 |
3834 |
412.62 |
| Dec 02 2025 |
3654 |
412.62 |
| Dec 02 2025 |
3836 |
412.62 |
| Nov 25 2025 |
3654 |
412.62 |
| Nov 25 2025 |
3836 |
412.62 |
| Nov 18 2025 |
3654 |
412.62 |
| Nov 18 2025 |
3836 |
412.62 |
| Nov 11 2025 |
3654 |
412.62 |
| Nov 11 2025 |
3826 |
412.62 |
| Nov 04 2025 |
3654 |
412.62 |
| Nov 04 2025 |
3826 |
412.62 |
| Oct 28 2025 |
3664 |
412.62 |
| Oct 28 2025 |
3846 |
412.62 |
| Oct 21 2025 |
3828 |
412.62 |
| Oct 21 2025 |
4058 |
412.62 |
| Oct 14 2025 |
3828 |
412.62 |
| Oct 14 2025 |
4030 |
412.62 |
| Oct 07 2025 |
3715 |
412.62 |
| Oct 07 2025 |
3939 |
412.62 |
| Sep 30 2025 |
3720 |
412.62 |
| Sep 30 2025 |
3947 |
412.62 |
| Sep 23 2025 |
3713 |
412.62 |
| Sep 23 2025 |
3935 |
412.62 |
| Sep 16 2025 |
3706 |
412.62 |
| Sep 16 2025 |
3859 |
412.62 |
| Sep 09 2025 |
3606 |
412.62 |
| Sep 09 2025 |
3786 |
412.62 |
| Sep 02 2025 |
3691 |
412.62 |
| Sep 02 2025 |
3893 |
412.62 |
| Aug 26 2025 |
3768 |
412.62 |
| Aug 26 2025 |
3930 |
412.62 |
| Aug 19 2025 |
3704 |
412.62 |
| Aug 19 2025 |
3856 |
412.62 |
| Aug 12 2025 |
3708 |
412.62 |
| Aug 12 2025 |
6008 |
412.62 |
| Aug 05 2025 |
3723 |
412.62 |
| Aug 05 2025 |
6084 |
412.62 |
| Jul 29 2025 |
3696 |
412.62 |
| Jul 29 2025 |
6187 |
412.62 |
| Jul 22 2025 |
3736 |
412.62 |
| Jul 22 2025 |
6189 |
412.62 |
| Jul 15 2025 |
3742 |
412.62 |
| Jul 15 2025 |
6147 |
412.62 |
| Jul 08 2025 |
3814 |
412.62 |
| Jul 08 2025 |
6510 |
412.62 |
| Jul 01 2025 |
3798 |
412.62 |
| Jul 01 2025 |
6782 |
412.62 |
| Jun 24 2025 |
3491 |
412.62 |
| Jun 24 2025 |
6278 |
412.62 |
| Jun 17 2025 |
3561 |
412.62 |
| Jun 17 2025 |
6303 |
412.62 |
| Jun 10 2025 |
3623 |
412.62 |
| Jun 10 2025 |
6349 |
412.62 |
| Jun 03 2025 |
3611 |
412.62 |
| Jun 03 2025 |
6332 |
412.62 |
| May 27 2025 |
3698 |
412.62 |
| May 27 2025 |
6379 |
412.62 |
| May 20 2025 |
3951 |
412.62 |
| May 20 2025 |
6525 |
412.62 |
| May 13 2025 |
4082 |
412.62 |
| May 13 2025 |
6499 |
412.62 |
| May 06 2025 |
4165 |
412.62 |
| May 06 2025 |
6618 |
412.62 |
| Apr 29 2025 |
4175 |
412.62 |
| Apr 29 2025 |
6702 |
412.62 |
| Apr 22 2025 |
3984 |
409.85 |
| Apr 22 2025 |
6683 |
451.91 |
| Apr 22 2025 |
7081 |
423.87 |
| Apr 15 2025 |
2609 |
401 |
| Apr 15 2025 |
6845 |
458.9 |
| Apr 15 2025 |
6749 |
414.55 |
| Apr 08 2025 |
3437 |
395.19 |
| Apr 08 2025 |
6834 |
458.9 |
| Apr 08 2025 |
7460 |
433.41 |
| Apr 01 2025 |
3466 |
395.19 |
| Apr 01 2025 |
6801 |
458.9 |
| Apr 01 2025 |
7462 |
433.41 |
| Mar 25 2025 |
3495 |
395.19 |
| Mar 25 2025 |
6799 |
458.9 |
| Mar 25 2025 |
7411 |
433.41 |
| Mar 18 2025 |
3417 |
395.19 |
| Mar 18 2025 |
6751 |
458.9 |
| Mar 18 2025 |
7456 |
433.41 |
| Mar 11 2025 |
3411 |
395.19 |
| Mar 11 2025 |
6732 |
458.9 |
| Mar 11 2025 |
7424 |
433.41 |
| Mar 04 2025 |
3399 |
395.19 |
| Mar 04 2025 |
6731 |
458.9 |
| Mar 04 2025 |
7435 |
433.41 |
| Feb 25 2025 |
3420 |
395.19 |
| Feb 25 2025 |
6722 |
458.9 |
| Feb 25 2025 |
7412 |
433.41 |
| Feb 18 2025 |
3395 |
395.19 |
| Feb 18 2025 |
6670 |
458.9 |
| Feb 18 2025 |
7417 |
433.41 |
| Feb 11 2025 |
3405 |
395.19 |
| Feb 11 2025 |
6686 |
458.9 |
| Feb 11 2025 |
7440 |
433.41 |
| Feb 04 2025 |
3382 |
395.19 |
| Feb 04 2025 |
6668 |
458.9 |
| Feb 04 2025 |
7396 |
433.41 |
| Jan 29 2025 |
3347 |
395.19 |
| Jan 29 2025 |
6660 |
458.9 |
| Jan 29 2025 |
7405 |
433.41 |
| Jan 22 2025 |
3357 |
395.19 |
| Jan 22 2025 |
6646 |
458.9 |
| Jan 22 2025 |
7431 |
433.41 |
| Jan 15 2025 |
3372 |
395.19 |
| Jan 15 2025 |
6649 |
458.9 |
| Jan 15 2025 |
7425 |
433.41 |
| Jan 08 2025 |
3372 |
395.19 |
| Jan 08 2025 |
4728 |
458.9 |
| Jan 08 2025 |
7371 |
433.41 |
| Jan 01 2025 |
3372 |
395.19 |
| Jan 01 2025 |
4752 |
458.9 |
| Jan 01 2025 |
7374 |
433.41 |
| Dec 25 2024 |
3372 |
395.19 |
| Dec 25 2024 |
4754 |
458.9 |
| Dec 25 2024 |
7359 |
433.41 |
| Dec 18 2024 |
3387 |
395.19 |
| Dec 18 2024 |
4753 |
458.9 |
| Dec 18 2024 |
7346 |
433.41 |
| Dec 11 2024 |
3387 |
395.19 |
| Dec 11 2024 |
4750 |
458.9 |
| Dec 11 2024 |
7338 |
433.41 |
| Dec 04 2024 |
3387 |
395.19 |
| Dec 04 2024 |
4750 |
458.9 |
| Dec 04 2024 |
7338 |
433.41 |
| Nov 27 2024 |
3387 |
395.19 |
| Nov 27 2024 |
4750 |
458.9 |
| Nov 27 2024 |
7338 |
433.41 |
| Nov 20 2024 |
3387 |
395.19 |
| Nov 20 2024 |
4704 |
458.9 |
| Nov 20 2024 |
7336 |
433.41 |
| Nov 13 2024 |
3386 |
395.19 |
| Nov 13 2024 |
4708 |
458.9 |
| Nov 13 2024 |
7333 |
433.41 |
| Nov 06 2024 |
3369 |
395.19 |
| Nov 06 2024 |
4700 |
458.9 |
| Nov 06 2024 |
7322 |
433.41 |
| Oct 30 2024 |
3227 |
395.19 |
| Oct 30 2024 |
4721 |
458.9 |
| Oct 30 2024 |
7295 |
433.41 |
| Oct 23 2024 |
3227 |
395.19 |
| Oct 23 2024 |
4728 |
458.9 |
| Oct 23 2024 |
7606 |
433.41 |
| Oct 16 2024 |
3228 |
395.19 |
| Oct 16 2024 |
4732 |
458.9 |
| Oct 16 2024 |
14230 |
540.51 |
| Oct 16 2024 |
7617 |
433.41 |
| Oct 09 2024 |
3203 |
395.19 |
| Oct 09 2024 |
4732 |
458.9 |
| Oct 09 2024 |
14520 |
540.51 |
| Oct 09 2024 |
7623 |
433.41 |
| Oct 02 2024 |
3172 |
395.19 |
| Oct 02 2024 |
4679 |
458.9 |
| Oct 02 2024 |
10176 |
540.51 |
| Oct 02 2024 |
7603 |
433.41 |
| Sep 25 2024 |
3163 |
395.19 |
| Sep 25 2024 |
4690 |
458.9 |
| Sep 25 2024 |
10660 |
579.87 |
| Sep 25 2024 |
7579 |
433.41 |
| Sep 18 2024 |
3167 |
395.19 |
| Sep 18 2024 |
4680 |
458.9 |
| Sep 18 2024 |
10090 |
579.87 |
| Sep 18 2024 |
7519 |
433.41 |
| Sep 11 2024 |
3156 |
395.19 |
| Sep 11 2024 |
4670 |
458.9 |
| Sep 11 2024 |
4793 |
592.99 |
| Sep 11 2024 |
7534 |
433.41 |
| Sep 04 2024 |
3241 |
395.19 |
| Sep 04 2024 |
4674 |
458.9 |
| Sep 04 2024 |
5321 |
592.99 |
| Sep 04 2024 |
7445 |
433.41 |
| Aug 28 2024 |
3228 |
395.19 |
| Aug 28 2024 |
4714 |
458.9 |
| Aug 28 2024 |
5802 |
599.55 |
| Aug 28 2024 |
7533 |
433.41 |
| Aug 21 2024 |
3256 |
395.19 |
| Aug 21 2024 |
4660 |
458.9 |
| Aug 21 2024 |
6337 |
599.55 |
| Aug 21 2024 |
7610 |
433.41 |
| Aug 14 2024 |
3215 |
395.19 |
| Aug 14 2024 |
4381 |
458.9 |
| Aug 14 2024 |
6517 |
603.49 |
| Aug 14 2024 |
7448 |
433.41 |
| Aug 07 2024 |
3263 |
395.19 |
| Aug 07 2024 |
7073 |
458.9 |
| Aug 07 2024 |
6511 |
603.49 |
| Aug 07 2024 |
7478 |
433.41 |
| Jul 31 2024 |
3305 |
395.19 |
| Jul 31 2024 |
7165 |
458.9 |
| Jul 31 2024 |
6547 |
603.49 |
| Jul 31 2024 |
7494 |
433.41 |
| Jul 24 2024 |
3309 |
395.19 |
| Jul 24 2024 |
7186 |
458.9 |
| Jul 24 2024 |
6434 |
603.49 |
| Jul 24 2024 |
7432 |
433.41 |
| Jul 17 2024 |
3230 |
395.19 |
| Jul 17 2024 |
7137 |
458.9 |
| Jul 17 2024 |
6396 |
603.49 |
| Jul 17 2024 |
7492 |
433.41 |
| Jul 10 2024 |
3022 |
395.19 |
| Jul 10 2024 |
4717 |
458.9 |
| Jul 10 2024 |
6205 |
603.49 |
| Jul 10 2024 |
7397 |
433.41 |
| Jul 03 2024 |
3145 |
395.19 |
| Jul 03 2024 |
4824 |
458.9 |
| Jul 03 2024 |
6205 |
603.49 |
| Jul 03 2024 |
7439 |
433.41 |
| Jun 26 2024 |
2992 |
395.19 |
| Jun 26 2024 |
4919 |
458.9 |
| Jun 26 2024 |
6069 |
603.49 |
| Jun 26 2024 |
7365 |
433.41 |
| Jun 19 2024 |
3021 |
395.19 |
| Jun 19 2024 |
4964 |
458.9 |
| Jun 19 2024 |
6087 |
603.49 |
| Jun 19 2024 |
7433 |
433.41 |
| Jun 12 2024 |
2989 |
395.19 |
| Jun 12 2024 |
4958 |
458.9 |
| Jun 12 2024 |
6023 |
603.49 |
| Jun 12 2024 |
7418 |
433.41 |
| Jun 05 2024 |
2968 |
395.19 |
| Jun 05 2024 |
4983 |
458.9 |
| Jun 05 2024 |
5402 |
603.49 |
| Jun 05 2024 |
7496 |
433.41 |
| May 29 2024 |
3011 |
395.19 |
| May 29 2024 |
5021 |
458.9 |
| May 29 2024 |
4988 |
603.49 |
| May 29 2024 |
7532 |
433.41 |
| May 22 2024 |
3712 |
407.07 |
| May 22 2024 |
4721 |
451.91 |
| May 22 2024 |
4882 |
603.49 |
| May 22 2024 |
5853 |
429.49 |
| May 15 2024 |
3722 |
407.07 |
| May 15 2024 |
4602 |
451.91 |
| May 15 2024 |
5271 |
603.49 |
| May 15 2024 |
5855 |
429.49 |
| May 08 2024 |
5300 |
603.49 |
| May 01 2024 |
5394 |
603.49 |
| Apr 24 2024 |
4720 |
413.42 |
| Apr 24 2024 |
4739 |
435.48 |
| Apr 24 2024 |
7558 |
603.49 |
| Apr 24 2024 |
9989 |
416.86 |
| Apr 17 2024 |
4832 |
409.63 |
| Apr 17 2024 |
4713 |
435.48 |
| Apr 17 2024 |
7708 |
603.49 |
| Apr 17 2024 |
9749 |
409.63 |
| Apr 10 2024 |
4809 |
409.63 |
| Apr 10 2024 |
7158 |
428.07 |
| Apr 10 2024 |
7510 |
603.49 |
| Apr 10 2024 |
9721 |
409.63 |
| Apr 03 2024 |
4846 |
409.63 |
| Apr 03 2024 |
7138 |
428.07 |
| Apr 03 2024 |
7399 |
603.49 |
| Apr 03 2024 |
9715 |
409.63 |
| Mar 27 2024 |
4893 |
409.63 |
| Mar 27 2024 |
7368 |
436.04 |
| Mar 27 2024 |
7375 |
603.49 |
| Mar 27 2024 |
9731 |
409.63 |
| Mar 21 2024 |
4951 |
409.63 |
| Mar 21 2024 |
7400 |
436.04 |
| Mar 21 2024 |
7420 |
603.49 |
| Mar 21 2024 |
9763 |
409.63 |
| Mar 14 2024 |
4824 |
409.63 |
| Mar 14 2024 |
7376 |
436.04 |
| Mar 14 2024 |
7389 |
603.49 |
| Mar 14 2024 |
9651 |
409.63 |
| Mar 07 2024 |
4836 |
409.63 |
| Mar 07 2024 |
7419 |
436.04 |
| Mar 07 2024 |
7520 |
603.49 |
| Mar 07 2024 |
9679 |
409.63 |
| Feb 29 2024 |
4941 |
409.63 |
| Feb 29 2024 |
7430 |
436.04 |
| Feb 29 2024 |
7531 |
603.49 |
| Feb 29 2024 |
9741 |
409.63 |
| Feb 22 2024 |
4918 |
409.63 |
| Feb 22 2024 |
7393 |
436.04 |
| Feb 22 2024 |
7540 |
603.49 |
| Feb 22 2024 |
9695 |
409.63 |
| Feb 15 2024 |
4917 |
409.63 |
| Feb 15 2024 |
7415 |
436.04 |
| Feb 15 2024 |
7608 |
603.49 |
| Feb 15 2024 |
9667 |
409.63 |
| Feb 08 2024 |
4894 |
409.63 |
| Feb 08 2024 |
7414 |
436.04 |
| Feb 08 2024 |
7661 |
603.49 |
| Feb 08 2024 |
9627 |
409.63 |
| Feb 01 2024 |
4724 |
409.63 |
| Feb 01 2024 |
7451 |
436.04 |
| Feb 01 2024 |
7675 |
603.49 |
| Feb 01 2024 |
9507 |
409.63 |
| Jan 25 2024 |
4701 |
409.63 |
| Jan 25 2024 |
7459 |
436.04 |
| Jan 25 2024 |
7683 |
603.49 |
| Jan 25 2024 |
9497 |
409.63 |
| Jan 18 2024 |
4701 |
409.63 |
| Jan 18 2024 |
7460 |
436.04 |
| Jan 18 2024 |
7837 |
603.49 |
| Jan 18 2024 |
9497 |
409.63 |
| Jan 11 2024 |
4701 |
409.63 |
| Jan 11 2024 |
7464 |
436.04 |
| Jan 11 2024 |
7868 |
603.49 |
| Jan 11 2024 |
9503 |
409.63 |
| Jan 04 2024 |
4701 |
409.63 |
| Jan 04 2024 |
7466 |
436.04 |
| Jan 04 2024 |
7868 |
603.49 |
| Jan 04 2024 |
9498 |
409.63 |
| Dec 28 2023 |
4701 |
409.63 |
| Dec 28 2023 |
7469 |
436.04 |
| Dec 28 2023 |
7799 |
603.49 |
| Dec 28 2023 |
9494 |
409.63 |
| Dec 21 2023 |
4701 |
409.63 |
| Dec 21 2023 |
7469 |
436.04 |
| Dec 21 2023 |
7799 |
603.49 |
| Dec 21 2023 |
9494 |
409.63 |
| Dec 14 2023 |
4701 |
409.63 |
| Dec 14 2023 |
7468 |
436.04 |
| Dec 14 2023 |
7799 |
603.49 |
| Dec 14 2023 |
9492 |
409.63 |
| Dec 07 2023 |
4701 |
409.63 |
| Dec 07 2023 |
7468 |
436.04 |
| Dec 07 2023 |
7755 |
603.49 |
| Dec 07 2023 |
9493 |
409.63 |
| Nov 30 2023 |
4688 |
409.63 |
| Nov 30 2023 |
7464 |
436.04 |
| Nov 30 2023 |
9490 |
409.63 |
| Nov 23 2023 |
4688 |
409.63 |
| Nov 23 2023 |
7463 |
436.04 |
| Nov 23 2023 |
9487 |
409.63 |
| Nov 16 2023 |
4688 |
409.63 |
| Nov 16 2023 |
7462 |
436.04 |
| Nov 16 2023 |
9482 |
409.63 |
| Nov 09 2023 |
4687 |
409.63 |
| Nov 09 2023 |
7457 |
436.04 |
| Nov 09 2023 |
9471 |
409.63 |
| Nov 02 2023 |
4687 |
409.63 |
| Nov 02 2023 |
7457 |
436.04 |
| Nov 02 2023 |
9471 |
409.63 |
| Oct 26 2023 |
4611 |
409.63 |
| Oct 26 2023 |
7483 |
436.04 |
| Oct 26 2023 |
9440 |
409.63 |
| Oct 19 2023 |
4635 |
409.63 |
| Oct 19 2023 |
7440 |
434.97 |
| Oct 19 2023 |
9381 |
409.34 |
| Oct 12 2023 |
4633 |
409.63 |
| Oct 12 2023 |
7447 |
434.97 |
| Oct 12 2023 |
9378 |
409.34 |
| Oct 05 2023 |
4629 |
409.63 |
| Oct 05 2023 |
7449 |
434.97 |
| Oct 05 2023 |
9250 |
409.34 |
| Sep 28 2023 |
4734 |
409.63 |
| Sep 28 2023 |
7448 |
434.97 |
| Sep 28 2023 |
9357 |
409.34 |
| Sep 21 2023 |
4721 |
409.63 |
| Sep 21 2023 |
7449 |
434.97 |
| Sep 21 2023 |
9344 |
409.34 |
| Sep 14 2023 |
4773 |
409.63 |
| Sep 14 2023 |
7464 |
434.97 |
| Sep 14 2023 |
9378 |
409.34 |
| Sep 07 2023 |
4793 |
409.63 |
| Sep 07 2023 |
7479 |
434.97 |
| Sep 07 2023 |
9402 |
409.34 |
| Aug 31 2023 |
4794 |
409.63 |
| Aug 31 2023 |
7551 |
434.97 |
| Aug 31 2023 |
9441 |
409.34 |
| Aug 24 2023 |
4817 |
409.63 |
| Aug 24 2023 |
7514 |
434.97 |
| Aug 24 2023 |
9352 |
409.34 |
| Aug 17 2023 |
4798 |
409.63 |
| Aug 17 2023 |
7541 |
434.97 |
| Aug 17 2023 |
9394 |
409.34 |
| Aug 10 2023 |
4812 |
409.63 |
| Aug 10 2023 |
7536 |
434.97 |
| Aug 10 2023 |
9415 |
409.34 |
| Aug 03 2023 |
4767 |
409.63 |
| Aug 03 2023 |
7501 |
434.97 |
| Aug 03 2023 |
9382 |
409.34 |
| Jul 27 2023 |
4785 |
409.63 |
| Jul 27 2023 |
7498 |
434.97 |
| Jul 27 2023 |
9368 |
409.34 |
| Jul 20 2023 |
4820 |
409.63 |
| Jul 20 2023 |
7553 |
434.97 |
| Jul 20 2023 |
9329 |
409.34 |
| Jul 13 2023 |
4798 |
409.63 |
| Jul 13 2023 |
7543 |
434.97 |
| Jul 13 2023 |
9342 |
409.34 |
| Jul 06 2023 |
4843 |
409.63 |
| Jul 06 2023 |
7552 |
434.97 |
| Jul 06 2023 |
9343 |
409.34 |
| Jun 29 2023 |
4818 |
409.63 |
| Jun 29 2023 |
7502 |
434.97 |
| Jun 29 2023 |
9319 |
409.34 |
| Jun 22 2023 |
4836 |
409.63 |
| Jun 22 2023 |
7486 |
434.97 |
| Jun 22 2023 |
9284 |
409.34 |
| Jun 15 2023 |
4835 |
409.63 |
| Jun 15 2023 |
7528 |
434.97 |
| Jun 15 2023 |
9326 |
409.34 |
| Jun 08 2023 |
4884 |
409.63 |
| Jun 08 2023 |
7554 |
434.97 |
| Jun 08 2023 |
9383 |
409.34 |
| Jun 01 2023 |
4951 |
409.63 |
| Jun 01 2023 |
7445 |
434.97 |
| Jun 01 2023 |
9397 |
409.34 |
| May 25 2023 |
4879 |
409.63 |
| May 25 2023 |
7384 |
434.97 |
| May 25 2023 |
9318 |
409.34 |
| May 18 2023 |
4873 |
409.63 |
| May 18 2023 |
7338 |
436.04 |
| May 18 2023 |
9302 |
409.63 |
| May 11 2023 |
4827 |
409.63 |
| May 11 2023 |
7314 |
436.04 |
| May 11 2023 |
9294 |
409.63 |
| May 04 2023 |
4707 |
409.63 |
| May 04 2023 |
7235 |
436.04 |
| May 04 2023 |
9136 |
409.63 |
| Apr 27 2023 |
4718 |
412.04 |
| Apr 27 2023 |
7171 |
434.97 |
| Apr 27 2023 |
9109 |
410.46 |
| Apr 20 2023 |
4990 |
421.87 |
| Apr 20 2023 |
7133 |
436.42 |
| Apr 20 2023 |
9158 |
412.96 |
| Apr 13 2023 |
4944 |
421.87 |
| Apr 13 2023 |
7097 |
436.42 |
| Apr 13 2023 |
9109 |
412.96 |
| Apr 06 2023 |
4924 |
423.67 |
| Apr 06 2023 |
7089 |
436.42 |
| Apr 06 2023 |
9302 |
417.27 |
| Mar 30 2023 |
4864 |
423.67 |
| Mar 30 2023 |
7066 |
436.42 |
| Mar 30 2023 |
9270 |
417.27 |
| Mar 23 2023 |
4814 |
423.67 |
| Mar 23 2023 |
6993 |
436.42 |
| Mar 23 2023 |
9222 |
417.27 |
| Mar 16 2023 |
4769 |
423.67 |
| Mar 16 2023 |
6971 |
436.42 |
| Mar 16 2023 |
9167 |
417.27 |
| Mar 09 2023 |
4607 |
423.67 |
| Mar 09 2023 |
6946 |
436.42 |
| Mar 09 2023 |
9059 |
417.27 |
| Mar 02 2023 |
4576 |
423.67 |
| Mar 02 2023 |
6901 |
436.42 |
| Mar 02 2023 |
9022 |
417.27 |
| Feb 23 2023 |
4594 |
423.67 |
| Feb 23 2023 |
6891 |
436.42 |
| Feb 23 2023 |
9026 |
417.27 |
| Feb 16 2023 |
4498 |
423.67 |
| Feb 16 2023 |
6829 |
436.42 |
| Feb 16 2023 |
8936 |
417.27 |
| Feb 09 2023 |
4499 |
423.67 |
| Feb 09 2023 |
6810 |
436.42 |
| Feb 09 2023 |
8928 |
417.27 |
| Feb 02 2023 |
4500 |
423.67 |
| Feb 02 2023 |
6776 |
436.42 |
| Feb 02 2023 |
8906 |
417.27 |
| Jan 26 2023 |
4498 |
423.67 |
| Jan 26 2023 |
6747 |
436.42 |
| Jan 26 2023 |
8890 |
417.27 |
| Jan 19 2023 |
4498 |
423.67 |
| Jan 19 2023 |
6728 |
436.42 |
| Jan 19 2023 |
8880 |
417.27 |
| Jan 12 2023 |
4498 |
423.67 |
| Jan 12 2023 |
6727 |
436.42 |
| Jan 12 2023 |
8879 |
417.27 |
| Jan 05 2023 |
4498 |
423.67 |
| Jan 05 2023 |
6727 |
436.42 |
| Jan 05 2023 |
8881 |
417.27 |
| Dec 29 2022 |
4498 |
423.67 |
| Dec 29 2022 |
6727 |
436.42 |
| Dec 29 2022 |
8881 |
417.27 |
| Dec 22 2022 |
4498 |
423.67 |
| Dec 22 2022 |
6727 |
436.42 |
| Dec 22 2022 |
8881 |
417.27 |
| Dec 15 2022 |
4481 |
423.67 |
| Dec 15 2022 |
6725 |
436.42 |
| Dec 15 2022 |
8880 |
417.27 |
| Dec 08 2022 |
4481 |
423.67 |
| Dec 08 2022 |
6719 |
436.42 |
| Dec 08 2022 |
8874 |
417.27 |
| Dec 01 2022 |
4481 |
423.67 |
| Dec 01 2022 |
6719 |
436.42 |
| Dec 01 2022 |
8874 |
417.27 |
| Nov 24 2022 |
4481 |
423.67 |
| Nov 24 2022 |
6719 |
436.42 |
| Nov 24 2022 |
8874 |
417.27 |
| Nov 17 2022 |
4463 |
423.67 |
| Nov 17 2022 |
6715 |
436.42 |
| Nov 17 2022 |
8866 |
417.27 |
| Nov 10 2022 |
4464 |
423.67 |
| Nov 10 2022 |
6715 |
436.42 |
| Nov 10 2022 |
8867 |
417.27 |
| Nov 03 2022 |
4463 |
423.67 |
| Nov 03 2022 |
6690 |
436.42 |
| Nov 03 2022 |
8845 |
417.27 |
| Oct 27 2022 |
4463 |
423.67 |
| Oct 27 2022 |
6672 |
436.42 |
| Oct 27 2022 |
8833 |
417.27 |
| Oct 20 2022 |
4469 |
423.67 |
| Oct 20 2022 |
6673 |
436.42 |
| Oct 20 2022 |
8841 |
417.27 |
| Oct 13 2022 |
4466 |
423.67 |
| Oct 13 2022 |
6673 |
436.42 |
| Oct 13 2022 |
8827 |
417.27 |
| Oct 06 2022 |
4470 |
423.67 |
| Oct 06 2022 |
6675 |
436.42 |
| Oct 06 2022 |
8828 |
417.27 |
| Sep 29 2022 |
4462 |
423.67 |
| Sep 29 2022 |
6696 |
436.42 |
| Sep 29 2022 |
8830 |
417.27 |
| Sep 22 2022 |
4452 |
423.67 |
| Sep 22 2022 |
6690 |
436.42 |
| Sep 22 2022 |
8814 |
417.27 |
| Sep 15 2022 |
4443 |
423.67 |
| Sep 15 2022 |
6689 |
436.42 |
| Sep 15 2022 |
8809 |
417.27 |
| Sep 08 2022 |
4453 |
423.67 |
| Sep 08 2022 |
6622 |
436.42 |
| Sep 08 2022 |
8775 |
417.27 |
| Sep 01 2022 |
4419 |
423.67 |
| Sep 01 2022 |
6544 |
436.42 |
| Sep 01 2022 |
8678 |
417.27 |
| Aug 25 2022 |
4385 |
423.67 |
| Aug 25 2022 |
6478 |
436.42 |
| Aug 25 2022 |
8602 |
417.27 |
| Aug 18 2022 |
4328 |
423.67 |
| Aug 18 2022 |
6446 |
436.42 |
| Aug 18 2022 |
8550 |
417.27 |
| Aug 11 2022 |
4311 |
423.67 |
| Aug 11 2022 |
6343 |
436.42 |
| Aug 11 2022 |
8488 |
417.27 |
| Aug 04 2022 |
4278 |
423.67 |
| Aug 04 2022 |
6332 |
436.42 |
| Aug 04 2022 |
8463 |
417.27 |
| Jul 28 2022 |
4238 |
424.49 |
| Jul 28 2022 |
6229 |
436.42 |
| Jul 28 2022 |
8727 |
424.6 |
| Jul 21 2022 |
4219 |
424.49 |
| Jul 21 2022 |
6119 |
436.42 |
| Jul 21 2022 |
8628 |
424.6 |
| Jul 14 2022 |
4202 |
424.49 |
| Jul 14 2022 |
6108 |
436.42 |
| Jul 14 2022 |
8613 |
424.6 |
| Jul 07 2022 |
4136 |
424.49 |
| Jul 07 2022 |
6052 |
436.42 |
| Jul 07 2022 |
8538 |
424.6 |
| Jun 30 2022 |
4093 |
424.49 |
| Jun 30 2022 |
6026 |
436.42 |
| Jun 30 2022 |
8498 |
424.6 |
| Jun 23 2022 |
4086 |
424.49 |
| Jun 23 2022 |
5991 |
436.42 |
| Jun 23 2022 |
8482 |
424.6 |
| Jun 16 2022 |
4024 |
424.49 |
| Jun 16 2022 |
5759 |
436.42 |
| Jun 16 2022 |
8292 |
424.6 |
| Jun 09 2022 |
3970 |
424.49 |
| Jun 09 2022 |
5678 |
436.42 |
| Jun 09 2022 |
8167 |
424.6 |
| Jun 02 2022 |
3876 |
424.49 |
| Jun 02 2022 |
5462 |
436.42 |
| Jun 02 2022 |
7940 |
424.6 |
| May 26 2022 |
3815 |
424.49 |
| May 26 2022 |
5383 |
436.42 |
| May 26 2022 |
7786 |
424.6 |
| May 19 2022 |
3631 |
424.49 |
| May 19 2022 |
5191 |
436.42 |
| May 19 2022 |
7575 |
424.6 |
| May 12 2022 |
3610 |
424.49 |
| May 12 2022 |
5131 |
436.42 |
| May 12 2022 |
7505 |
424.6 |
| May 05 2022 |
3502 |
424.49 |
| May 05 2022 |
4984 |
436.42 |
| May 05 2022 |
7314 |
424.6 |
| Apr 28 2022 |
3375 |
424.49 |
| Apr 28 2022 |
4839 |
436.42 |
| Apr 28 2022 |
7148 |
424.6 |
| Apr 21 2022 |
5084 |
457.81 |
| Apr 21 2022 |
4637 |
436.42 |
| Apr 21 2022 |
7547 |
441.76 |
| Apr 14 2022 |
4475 |
448 |
| Apr 14 2022 |
6092 |
448 |
| Apr 07 2022 |
4467 |
448 |
| Apr 07 2022 |
6087 |
448 |
| Oct 14 2021 |
10809 |
503.5 |
| Oct 07 2021 |
10834 |
499.77 |
| Sep 30 2021 |
2713 |
512.84 |
| Sep 23 2021 |
2782 |
512.84 |
| Sep 16 2021 |
3563 |
531.95 |
| Sep 09 2021 |
3579 |
506.33 |
| Sep 02 2021 |
3628 |
499.23 |
| Aug 26 2021 |
3499 |
488.06 |
| Aug 19 2021 |
3648 |
488.06 |
| Aug 12 2021 |
3625 |
482.44 |
| Aug 05 2021 |
3639 |
482.44 |
| Jul 29 2021 |
3738 |
482.44 |
| Jul 22 2021 |
3819 |
482.44 |
| Jul 15 2021 |
3898 |
482.44 |
| Jul 08 2021 |
3944 |
482.44 |
| Jul 01 2021 |
3945 |
482.44 |
| Jun 24 2021 |
3967 |
482.44 |
| Jun 01 2021 |
3952 |
482.44 |
| May 01 2021 |
3989 |
482.44 |
| Apr 01 2021 |
4352 |
482.44 |
| Mar 01 2021 |
4792 |
482.44 |
| Feb 01 2021 |
4718 |
482.44 |
| Jan 01 2021 |
4671 |
482.44 |
| Dec 01 2020 |
4099 |
482.44 |
| Nov 01 2020 |
4712 |
482.44 |
| Oct 01 2020 |
4722 |
482.44 |
| Sep 01 2020 |
4871 |
482.44 |
| Aug 01 2020 |
4743 |
482.44 |
| Jul 01 2020 |
5330 |
482.44 |
| Apr 01 2020 |
6656 |
482.44 |
| Mar 01 2020 |
6749 |
482.44 |
| Feb 01 2020 |
6757 |
482.44 |
| Jan 01 2020 |
6763 |
482.44 |
| Dec 01 2019 |
6747 |
482.44 |
| Nov 01 2019 |
6666 |
482.44 |
| Oct 01 2019 |
6966 |
502.01 |
| Sep 01 2019 |
5927 |
504.4 |
