| Jun 07 2026 |
7507 |
358.97 |
| Jun 02 2026 |
7549 |
358.97 |
| May 26 2026 |
8933 |
358.97 |
| May 19 2026 |
9076 |
358.97 |
| May 12 2026 |
8650 |
358.97 |
| May 05 2026 |
8678 |
358.97 |
| Apr 28 2026 |
8791 |
358.97 |
| Apr 21 2026 |
10003 |
358.97 |
| Apr 14 2026 |
10068 |
358.97 |
| Apr 07 2026 |
11363 |
358.97 |
| Mar 31 2026 |
11277 |
358.97 |
| Mar 24 2026 |
11260 |
358.97 |
| Mar 17 2026 |
11461 |
358.97 |
| Mar 10 2026 |
11586 |
358.97 |
| Mar 03 2026 |
11667 |
358.97 |
| Feb 24 2026 |
11977 |
358.97 |
| Feb 17 2026 |
12087 |
358.97 |
| Feb 10 2026 |
12098 |
358.97 |
| Feb 03 2026 |
12098 |
358.97 |
| Jan 27 2026 |
12068 |
358.97 |
| Jan 20 2026 |
12068 |
358.97 |
| Jan 13 2026 |
12068 |
358.97 |
| Jan 06 2026 |
12068 |
358.97 |
| Dec 30 2025 |
12068 |
358.97 |
| Dec 23 2025 |
12068 |
358.97 |
| Dec 16 2025 |
12068 |
358.97 |
| Dec 09 2025 |
11766 |
358.97 |
| Aug 12 2025 |
10394 |
348.74 |
| Aug 12 2025 |
3307 |
348.74 |
| Aug 12 2025 |
3473 |
348.74 |
| Aug 05 2025 |
10741 |
348.74 |
| Aug 05 2025 |
3293 |
348.74 |
| Aug 05 2025 |
3500 |
348.74 |
| Jul 29 2025 |
10796 |
348.74 |
| Jul 29 2025 |
3323 |
348.74 |
| Jul 29 2025 |
3570 |
348.74 |
| Jul 22 2025 |
10444 |
348.74 |
| Jul 22 2025 |
3307 |
348.74 |
| Jul 22 2025 |
3571 |
348.74 |
| Jul 15 2025 |
14299 |
387.5 |
| Jul 15 2025 |
3266 |
348.74 |
| Jul 15 2025 |
3519 |
348.74 |
| Jul 08 2025 |
14318 |
387.5 |
| Jul 08 2025 |
3332 |
348.74 |
| Jul 08 2025 |
3732 |
348.74 |
| Jul 01 2025 |
14235 |
387.5 |
| Jul 01 2025 |
3534 |
348.74 |
| Jul 01 2025 |
3918 |
348.74 |
| Jun 24 2025 |
14388 |
387.5 |
| Jun 24 2025 |
3339 |
348.74 |
| Jun 24 2025 |
3573 |
348.74 |
| Jun 17 2025 |
14591 |
387.5 |
| Jun 17 2025 |
3343 |
348.74 |
| Jun 17 2025 |
3579 |
348.74 |
| Jun 10 2025 |
13138 |
387.5 |
| Jun 10 2025 |
3349 |
348.74 |
| Jun 10 2025 |
3601 |
348.74 |
| Jun 03 2025 |
13138 |
387.5 |
| Jun 03 2025 |
3305 |
348.74 |
| Jun 03 2025 |
3619 |
348.74 |
| May 27 2025 |
15003 |
387.5 |
| May 27 2025 |
3329 |
348.74 |
| May 27 2025 |
3663 |
348.74 |
| May 20 2025 |
13463 |
387.5 |
| May 20 2025 |
3242 |
348.74 |
| May 20 2025 |
3770 |
348.74 |
| May 13 2025 |
13054 |
387.5 |
| May 13 2025 |
3228 |
348.74 |
| May 13 2025 |
3740 |
348.74 |
| May 06 2025 |
13040 |
387.5 |
| May 06 2025 |
3232 |
348.74 |
| May 06 2025 |
3800 |
348.74 |
| Apr 29 2025 |
11885 |
387.5 |
| Apr 29 2025 |
6202 |
437.81 |
| Apr 29 2025 |
7902 |
437.81 |
| Apr 22 2025 |
12275 |
387.5 |
| Apr 22 2025 |
6250 |
437.81 |
| Apr 22 2025 |
7785 |
437.81 |
| Apr 15 2025 |
13372 |
387.5 |
| Apr 15 2025 |
6232 |
437.81 |
| Apr 15 2025 |
7851 |
437.81 |
| Apr 08 2025 |
13215 |
387.5 |
| Apr 08 2025 |
6228 |
437.81 |
| Apr 08 2025 |
7839 |
437.81 |
| Apr 01 2025 |
13033 |
387.5 |
| Apr 01 2025 |
6197 |
437.81 |
| Apr 01 2025 |
7442 |
437.81 |
| Mar 25 2025 |
12790 |
387.5 |
| Mar 25 2025 |
6202 |
437.81 |
| Mar 25 2025 |
7506 |
437.81 |
| Mar 18 2025 |
12649 |
387.5 |
| Mar 18 2025 |
6138 |
437.81 |
| Mar 18 2025 |
1369 |
155.63 |
| Mar 18 2025 |
7434 |
437.81 |
| Mar 11 2025 |
13341 |
387.5 |
| Mar 11 2025 |
6128 |
437.81 |
| Mar 11 2025 |
1386 |
155.63 |
| Mar 11 2025 |
7411 |
437.81 |
| Mar 04 2025 |
11594 |
387.5 |
| Mar 04 2025 |
6123 |
437.81 |
| Mar 04 2025 |
1374 |
155.63 |
| Mar 04 2025 |
7397 |
437.81 |
| Feb 25 2025 |
11653 |
387.5 |
| Feb 25 2025 |
6103 |
437.81 |
| Feb 25 2025 |
1374 |
155.63 |
| Feb 25 2025 |
7369 |
437.81 |
| Feb 18 2025 |
11323 |
387.5 |
| Feb 18 2025 |
6057 |
437.81 |
| Feb 18 2025 |
1372 |
155.63 |
| Feb 18 2025 |
7350 |
437.81 |
| Feb 11 2025 |
10689 |
387.5 |
| Feb 11 2025 |
6074 |
437.81 |
| Feb 11 2025 |
1373 |
155.63 |
| Feb 11 2025 |
7416 |
437.81 |
| Feb 04 2025 |
11833 |
426.26 |
| Feb 04 2025 |
6058 |
437.81 |
| Feb 04 2025 |
1361 |
155.63 |
| Feb 04 2025 |
7402 |
437.81 |
| Jan 29 2025 |
11806 |
426.26 |
| Jan 29 2025 |
6054 |
437.81 |
| Jan 29 2025 |
1370 |
155.63 |
| Jan 29 2025 |
7370 |
437.81 |
| Jan 22 2025 |
6037 |
437.81 |
| Jan 22 2025 |
1373 |
155.63 |
| Jan 22 2025 |
7387 |
437.81 |
| Jan 15 2025 |
6034 |
437.81 |
| Jan 15 2025 |
1371 |
155.63 |
| Jan 15 2025 |
7418 |
437.81 |
| Jan 08 2025 |
6351 |
526.88 |
| Jan 08 2025 |
1371 |
155.63 |
| Jan 08 2025 |
9144 |
526.88 |
| Jan 01 2025 |
6389 |
526.88 |
| Jan 01 2025 |
1371 |
155.63 |
| Jan 01 2025 |
9144 |
526.88 |
| Dec 25 2024 |
6377 |
526.88 |
| Dec 25 2024 |
1371 |
155.63 |
| Dec 25 2024 |
9134 |
526.88 |
| Dec 18 2024 |
6376 |
526.88 |
| Dec 18 2024 |
1371 |
155.63 |
| Dec 18 2024 |
9134 |
526.88 |
| Dec 11 2024 |
6370 |
526.88 |
| Dec 11 2024 |
1368 |
155.63 |
| Dec 11 2024 |
9139 |
526.88 |
| Dec 04 2024 |
6371 |
526.88 |
| Dec 04 2024 |
1368 |
155.63 |
| Dec 04 2024 |
9141 |
526.88 |
| Nov 27 2024 |
6371 |
526.88 |
| Nov 27 2024 |
1368 |
155.63 |
| Nov 27 2024 |
9141 |
526.88 |
| Nov 20 2024 |
6289 |
526.88 |
| Nov 20 2024 |
1371 |
155.63 |
| Nov 20 2024 |
9064 |
526.88 |
| Nov 13 2024 |
6295 |
526.88 |
| Nov 13 2024 |
1390 |
155.63 |
| Nov 13 2024 |
9067 |
526.88 |
| Nov 06 2024 |
6275 |
526.88 |
| Nov 06 2024 |
1392 |
155.63 |
| Nov 06 2024 |
9207 |
526.88 |
| Oct 30 2024 |
6298 |
526.88 |
| Oct 30 2024 |
1392 |
155.63 |
| Oct 30 2024 |
9062 |
526.88 |
| Oct 23 2024 |
6310 |
526.88 |
| Oct 23 2024 |
1413 |
155.63 |
| Oct 23 2024 |
10178 |
526.88 |
| Oct 16 2024 |
6315 |
526.88 |
| Oct 16 2024 |
1473 |
155.63 |
| Oct 16 2024 |
10143 |
526.88 |
| Oct 09 2024 |
6313 |
526.88 |
| Oct 09 2024 |
1549 |
155.63 |
| Oct 09 2024 |
10207 |
526.88 |
| Oct 02 2024 |
6254 |
526.88 |
| Oct 02 2024 |
10094 |
526.88 |
| Sep 25 2024 |
6262 |
526.88 |
| Sep 25 2024 |
9915 |
526.88 |
| Sep 18 2024 |
6253 |
526.88 |
| Sep 18 2024 |
9780 |
526.88 |
| Sep 11 2024 |
6240 |
526.88 |
| Sep 11 2024 |
9700 |
526.88 |
| Sep 04 2024 |
6244 |
526.88 |
| Sep 04 2024 |
10130 |
526.88 |
| Aug 28 2024 |
6293 |
526.88 |
| Aug 28 2024 |
10116 |
526.88 |
| Aug 21 2024 |
6286 |
526.88 |
| Aug 21 2024 |
10222 |
526.88 |
| Aug 14 2024 |
5934 |
526.88 |
| Aug 14 2024 |
9687 |
526.88 |
| Aug 07 2024 |
8643 |
526.88 |
| Aug 07 2024 |
12313 |
526.88 |
| Jul 31 2024 |
8766 |
526.88 |
| Jul 31 2024 |
12465 |
526.88 |
| Jul 24 2024 |
8793 |
526.88 |
| Jul 24 2024 |
12362 |
526.88 |
| Jul 17 2024 |
8726 |
526.88 |
| Jul 17 2024 |
12251 |
526.88 |
| Jul 10 2024 |
6314 |
526.88 |
| Jul 10 2024 |
9880 |
526.88 |
| Jul 03 2024 |
6441 |
526.88 |
| Jul 03 2024 |
10103 |
526.88 |
| Jun 26 2024 |
6569 |
526.88 |
| Jun 26 2024 |
9966 |
526.88 |
| Jun 19 2024 |
6635 |
526.88 |
| Jun 19 2024 |
10097 |
526.88 |
| Jun 12 2024 |
6634 |
526.88 |
| Jun 12 2024 |
10045 |
526.88 |
| Jun 05 2024 |
6680 |
526.88 |
| Jun 05 2024 |
10103 |
526.88 |
| May 29 2024 |
6709 |
526.88 |
| May 29 2024 |
10042 |
526.88 |
| May 22 2024 |
6610 |
526.88 |
| May 22 2024 |
10403 |
526.88 |
| May 15 2024 |
6525 |
526.88 |
| May 15 2024 |
10426 |
526.88 |
| Apr 24 2024 |
488 |
275.12 |
| Apr 24 2024 |
408 |
252.47 |
| Apr 24 2024 |
1886 |
267.57 |
| Apr 17 2024 |
487 |
275.12 |
| Apr 17 2024 |
408 |
252.47 |
| Apr 17 2024 |
2013 |
267.57 |
| Apr 10 2024 |
496 |
275.12 |
| Apr 10 2024 |
408 |
252.47 |
| Apr 10 2024 |
2023 |
267.57 |
| Apr 03 2024 |
501 |
275.12 |
| Apr 03 2024 |
408 |
252.47 |
| Apr 03 2024 |
2029 |
267.57 |
| Mar 27 2024 |
506 |
275.12 |
| Mar 27 2024 |
405 |
252.47 |
| Mar 27 2024 |
2049 |
267.57 |
| Mar 21 2024 |
505 |
275.12 |
| Mar 21 2024 |
407 |
252.47 |
| Mar 21 2024 |
2059 |
267.57 |
| Mar 14 2024 |
522 |
275.12 |
| Mar 14 2024 |
414 |
252.47 |
| Mar 14 2024 |
2057 |
267.57 |
| Mar 07 2024 |
519 |
275.12 |
| Mar 07 2024 |
416 |
252.47 |
| Mar 07 2024 |
2063 |
267.57 |
| Feb 29 2024 |
518 |
275.12 |
| Feb 29 2024 |
415 |
252.47 |
| Feb 29 2024 |
2070 |
267.57 |
| Feb 22 2024 |
529 |
275.12 |
| Feb 22 2024 |
414 |
252.47 |
| Feb 22 2024 |
2083 |
267.57 |
| Feb 15 2024 |
530 |
275.12 |
| Feb 15 2024 |
413 |
252.47 |
| Feb 15 2024 |
2059 |
267.57 |
| Feb 08 2024 |
538 |
275.12 |
| Feb 08 2024 |
411 |
252.47 |
| Feb 08 2024 |
2038 |
267.57 |
| Feb 01 2024 |
512 |
275.12 |
| Feb 01 2024 |
410 |
252.47 |
| Feb 01 2024 |
1994 |
267.57 |
| Jan 25 2024 |
492 |
275.12 |
| Jan 25 2024 |
399 |
252.47 |
| Jan 25 2024 |
1992 |
267.57 |
| Jan 18 2024 |
492 |
275.12 |
| Jan 18 2024 |
399 |
252.47 |
| Jan 18 2024 |
1993 |
267.57 |
| Jan 11 2024 |
492 |
275.12 |
| Jan 11 2024 |
398 |
252.47 |
| Jan 11 2024 |
1992 |
267.57 |
| Jan 04 2024 |
492 |
275.12 |
| Jan 04 2024 |
398 |
252.47 |
| Jan 04 2024 |
1992 |
267.57 |
| Dec 28 2023 |
492 |
275.12 |
| Dec 28 2023 |
398 |
252.47 |
| Dec 28 2023 |
1993 |
267.57 |
| Dec 21 2023 |
492 |
275.12 |
| Dec 21 2023 |
398 |
252.47 |
| Dec 21 2023 |
1993 |
267.57 |
| Dec 14 2023 |
492 |
275.12 |
| Dec 14 2023 |
398 |
252.47 |
| Dec 14 2023 |
1993 |
267.57 |
| Dec 07 2023 |
492 |
275.12 |
| Dec 07 2023 |
398 |
252.47 |
| Dec 07 2023 |
1993 |
267.57 |
| Nov 30 2023 |
493 |
275.12 |
| Nov 30 2023 |
398 |
252.47 |
| Nov 30 2023 |
1993 |
267.57 |
| Nov 23 2023 |
493 |
275.12 |
| Nov 23 2023 |
398 |
252.47 |
| Nov 23 2023 |
1987 |
267.57 |
| Nov 16 2023 |
493 |
275.12 |
| Nov 16 2023 |
398 |
252.47 |
| Nov 16 2023 |
1985 |
267.57 |
| Nov 09 2023 |
501 |
275.12 |
| Nov 09 2023 |
398 |
252.47 |
| Nov 09 2023 |
1988 |
267.57 |
| Nov 02 2023 |
500 |
275.12 |
| Nov 02 2023 |
398 |
252.47 |
| Nov 02 2023 |
1988 |
267.57 |
| Oct 26 2023 |
498 |
275.12 |
| Oct 26 2023 |
396 |
252.47 |
| Oct 26 2023 |
1991 |
267.57 |
| Oct 19 2023 |
497 |
275.12 |
| Oct 19 2023 |
390 |
252.47 |
| Oct 19 2023 |
1979 |
267.57 |
| Oct 12 2023 |
497 |
275.12 |
| Oct 12 2023 |
389 |
252.47 |
| Oct 12 2023 |
1978 |
267.57 |
| Oct 05 2023 |
498 |
275.12 |
| Oct 05 2023 |
389 |
252.47 |
| Oct 05 2023 |
1927 |
267.57 |
| Sep 28 2023 |
498 |
275.12 |
| Sep 28 2023 |
395 |
252.47 |
| Sep 28 2023 |
1937 |
267.57 |
| Sep 21 2023 |
496 |
275.12 |
| Sep 21 2023 |
381 |
252.47 |
| Sep 21 2023 |
1935 |
267.57 |
| Sep 14 2023 |
514 |
275.12 |
| Sep 14 2023 |
394 |
252.47 |
| Sep 14 2023 |
1943 |
267.57 |
| Sep 07 2023 |
517 |
275.12 |
| Sep 07 2023 |
407 |
252.47 |
| Sep 07 2023 |
1948 |
267.57 |
| Aug 31 2023 |
517 |
275.12 |
| Aug 31 2023 |
415 |
252.47 |
| Aug 31 2023 |
1973 |
267.57 |
| Aug 24 2023 |
532 |
275.12 |
| Aug 24 2023 |
470 |
252.47 |
| Aug 24 2023 |
1990 |
267.57 |
| Aug 17 2023 |
535 |
275.12 |
| Aug 17 2023 |
496 |
252.47 |
| Aug 17 2023 |
2001 |
267.57 |
| Aug 10 2023 |
541 |
275.12 |
| Aug 10 2023 |
505 |
252.47 |
| Aug 10 2023 |
2016 |
267.57 |
| Aug 03 2023 |
542 |
275.12 |
| Aug 03 2023 |
512 |
252.47 |
| Aug 03 2023 |
2018 |
267.57 |
| Jul 27 2023 |
562 |
275.12 |
| Jul 27 2023 |
528 |
252.47 |
| Jul 27 2023 |
2029 |
267.57 |
| Jul 20 2023 |
569 |
275.12 |
| Jul 20 2023 |
546 |
252.47 |
| Jul 20 2023 |
2006 |
267.57 |
| Jul 13 2023 |
571 |
275.12 |
| Jul 13 2023 |
555 |
252.47 |
| Jul 13 2023 |
2034 |
267.57 |
| Jul 06 2023 |
578 |
275.12 |
| Jul 06 2023 |
573 |
252.47 |
| Jul 06 2023 |
2060 |
267.57 |
| Jun 29 2023 |
584 |
275.12 |
| Jun 29 2023 |
576 |
252.47 |
| Jun 29 2023 |
2062 |
267.57 |
| Jun 22 2023 |
579 |
275.12 |
| Jun 22 2023 |
592 |
252.47 |
| Jun 22 2023 |
2071 |
267.57 |
| Jun 15 2023 |
595 |
275.12 |
| Jun 15 2023 |
592 |
252.47 |
| Jun 15 2023 |
2098 |
267.57 |
| Jun 08 2023 |
605 |
275.12 |
| Jun 08 2023 |
595 |
252.47 |
| Jun 08 2023 |
2129 |
267.57 |
| Jun 01 2023 |
589 |
275.12 |
| Jun 01 2023 |
580 |
252.47 |
| Jun 01 2023 |
2142 |
267.57 |
| May 25 2023 |
600 |
275.12 |
| May 25 2023 |
584 |
252.47 |
| May 25 2023 |
2145 |
267.57 |
| May 18 2023 |
591 |
275.12 |
| May 18 2023 |
573 |
252.47 |
| May 18 2023 |
2169 |
267.57 |
| May 11 2023 |
600 |
275.12 |
| May 11 2023 |
555 |
252.47 |
| May 11 2023 |
2153 |
267.57 |
| May 04 2023 |
596 |
275.12 |
| May 04 2023 |
552 |
252.47 |
| May 04 2023 |
2132 |
267.57 |
| Apr 27 2023 |
603 |
275.12 |
| Apr 27 2023 |
560 |
252.47 |
| Apr 27 2023 |
2129 |
267.57 |
| Apr 20 2023 |
558 |
275.12 |
| Apr 20 2023 |
552 |
252.47 |
| Apr 20 2023 |
2135 |
267.57 |
| Apr 13 2023 |
564 |
275.12 |
| Apr 13 2023 |
545 |
252.47 |
| Apr 13 2023 |
2129 |
267.57 |
| Apr 06 2023 |
571 |
275.12 |
| Apr 06 2023 |
547 |
252.47 |
| Apr 06 2023 |
2139 |
267.57 |
| Mar 30 2023 |
553 |
275.12 |
| Mar 30 2023 |
554 |
252.47 |
| Mar 30 2023 |
2143 |
267.57 |
| Mar 23 2023 |
569 |
275.12 |
| Mar 23 2023 |
565 |
252.47 |
| Mar 23 2023 |
2134 |
267.57 |
| Mar 16 2023 |
570 |
275.12 |
| Mar 16 2023 |
556 |
252.47 |
| Mar 16 2023 |
2121 |
267.57 |
| Mar 09 2023 |
561 |
275.12 |
| Mar 09 2023 |
554 |
252.47 |
| Mar 09 2023 |
2105 |
267.57 |
| Mar 02 2023 |
563 |
275.12 |
| Mar 02 2023 |
556 |
252.47 |
| Mar 02 2023 |
2115 |
267.57 |
| Feb 23 2023 |
563 |
275.12 |
| Feb 23 2023 |
555 |
252.47 |
| Feb 23 2023 |
2108 |
267.57 |
| Feb 16 2023 |
556 |
275.12 |
| Feb 16 2023 |
549 |
252.47 |
| Feb 16 2023 |
2091 |
267.57 |
| Feb 09 2023 |
556 |
275.12 |
| Feb 09 2023 |
550 |
252.47 |
| Feb 09 2023 |
2088 |
267.57 |
| Feb 02 2023 |
544 |
275.12 |
| Feb 02 2023 |
548 |
252.47 |
| Feb 02 2023 |
2079 |
267.57 |
| Jan 26 2023 |
544 |
275.12 |
| Jan 26 2023 |
549 |
252.47 |
| Jan 26 2023 |
2078 |
267.57 |
| Jan 19 2023 |
544 |
275.12 |
| Jan 19 2023 |
550 |
252.47 |
| Jan 19 2023 |
2075 |
267.57 |
| Jan 12 2023 |
544 |
275.12 |
| Jan 12 2023 |
550 |
252.47 |
| Jan 12 2023 |
2076 |
267.57 |
| Jan 05 2023 |
544 |
275.12 |
| Jan 05 2023 |
550 |
252.47 |
| Jan 05 2023 |
2076 |
267.57 |
| Dec 29 2022 |
544 |
275.12 |
| Dec 29 2022 |
551 |
252.47 |
| Dec 29 2022 |
2076 |
267.57 |
| Dec 22 2022 |
544 |
275.12 |
| Dec 22 2022 |
551 |
252.47 |
| Dec 22 2022 |
2076 |
267.57 |
| Dec 15 2022 |
544 |
275.12 |
| Dec 15 2022 |
551 |
252.47 |
| Dec 15 2022 |
2085 |
267.57 |
| Dec 08 2022 |
544 |
275.12 |
| Dec 08 2022 |
551 |
252.47 |
| Dec 08 2022 |
2083 |
267.57 |
| Dec 01 2022 |
544 |
275.12 |
| Dec 01 2022 |
551 |
252.47 |
| Dec 01 2022 |
2083 |
267.57 |
| Nov 24 2022 |
544 |
275.12 |
| Nov 24 2022 |
551 |
252.47 |
| Nov 24 2022 |
2083 |
267.57 |
| Nov 17 2022 |
545 |
275.12 |
| Nov 17 2022 |
550 |
252.47 |
| Nov 17 2022 |
2083 |
267.57 |
| Nov 10 2022 |
545 |
275.12 |
| Nov 10 2022 |
551 |
252.47 |
| Nov 10 2022 |
2084 |
267.57 |
| Nov 03 2022 |
545 |
275.12 |
| Nov 03 2022 |
552 |
252.47 |
| Nov 03 2022 |
2080 |
267.57 |
| Oct 27 2022 |
545 |
275.12 |
| Oct 27 2022 |
550 |
252.47 |
| Oct 27 2022 |
2075 |
267.57 |
| Oct 20 2022 |
544 |
275.12 |
| Oct 20 2022 |
550 |
252.47 |
| Oct 20 2022 |
2076 |
267.57 |
| Oct 13 2022 |
545 |
275.12 |
| Oct 13 2022 |
550 |
252.47 |
| Oct 13 2022 |
2075 |
267.57 |
| Oct 06 2022 |
545 |
275.12 |
| Oct 06 2022 |
548 |
252.47 |
| Oct 06 2022 |
2076 |
267.57 |
| Sep 29 2022 |
540 |
275.12 |
| Sep 29 2022 |
550 |
252.47 |
| Sep 29 2022 |
2075 |
267.57 |
| Sep 22 2022 |
538 |
275.12 |
| Sep 22 2022 |
550 |
252.47 |
| Sep 22 2022 |
2077 |
267.57 |
| Sep 15 2022 |
538 |
275.12 |
| Sep 15 2022 |
550 |
252.47 |
| Sep 15 2022 |
2077 |
267.57 |
| Sep 08 2022 |
540 |
275.12 |
| Sep 08 2022 |
549 |
252.47 |
| Sep 08 2022 |
2083 |
267.57 |
| Sep 01 2022 |
532 |
275.12 |
| Sep 01 2022 |
531 |
252.47 |
| Sep 01 2022 |
2057 |
267.57 |
| Aug 25 2022 |
530 |
275.12 |
| Aug 25 2022 |
522 |
252.47 |
| Aug 25 2022 |
2047 |
267.57 |
| Aug 18 2022 |
535 |
275.12 |
| Aug 18 2022 |
524 |
252.47 |
| Aug 18 2022 |
2043 |
267.57 |
| Aug 11 2022 |
532 |
275.12 |
| Aug 11 2022 |
524 |
252.47 |
| Aug 11 2022 |
2037 |
267.57 |
| Aug 04 2022 |
517 |
275.12 |
| Aug 04 2022 |
521 |
252.47 |
| Aug 04 2022 |
2028 |
267.57 |
| Jul 28 2022 |
524 |
275.12 |
| Jul 28 2022 |
517 |
252.47 |
| Jul 28 2022 |
2005 |
267.57 |
| Jul 21 2022 |
520 |
275.12 |
| Jul 21 2022 |
513 |
252.47 |
| Jul 21 2022 |
1972 |
267.57 |
| Jul 14 2022 |
515 |
275.12 |
| Jul 14 2022 |
513 |
252.47 |
| Jul 14 2022 |
1973 |
267.57 |
| Jul 07 2022 |
517 |
275.12 |
| Jul 07 2022 |
518 |
252.47 |
| Jul 07 2022 |
1972 |
267.57 |
| Jun 30 2022 |
511 |
275.12 |
| Jun 30 2022 |
521 |
252.47 |
| Jun 30 2022 |
1966 |
267.57 |
| Jun 23 2022 |
509 |
275.12 |
| Jun 23 2022 |
527 |
252.47 |
| Jun 23 2022 |
1969 |
267.57 |
| Jun 16 2022 |
516 |
275.12 |
| Jun 16 2022 |
537 |
252.47 |
| Jun 16 2022 |
1927 |
267.57 |
| Jun 09 2022 |
511 |
275.12 |
| Jun 09 2022 |
535 |
252.47 |
| Jun 09 2022 |
1901 |
267.57 |
| Jun 02 2022 |
486 |
275.12 |
| Jun 02 2022 |
553 |
252.47 |
| Jun 02 2022 |
1874 |
267.57 |
| May 26 2022 |
462 |
275.12 |
| May 26 2022 |
553 |
252.47 |
| May 26 2022 |
1820 |
267.57 |
| May 19 2022 |
480 |
275.12 |
| May 19 2022 |
553 |
252.47 |
| May 19 2022 |
1805 |
267.57 |
| May 12 2022 |
483 |
275.12 |
| May 12 2022 |
555 |
252.47 |
| May 12 2022 |
1804 |
267.57 |
| Aug 17 2018 |
17363 |
536.52 |
| Aug 17 2018 |
23224 |
536.52 |
| Aug 10 2018 |
17335 |
536.52 |
| Aug 10 2018 |
23334 |
536.52 |
| Aug 03 2018 |
17494 |
536.52 |
| Aug 03 2018 |
23530 |
536.52 |
| Jul 27 2018 |
17547 |
536.52 |
| Jul 27 2018 |
23633 |
536.52 |
| Jul 20 2018 |
17782 |
536.52 |
| Jul 20 2018 |
23909 |
536.52 |
| Jul 13 2018 |
17545 |
536.52 |
| Jul 13 2018 |
23699 |
536.52 |
| Jul 06 2018 |
17600 |
536.52 |
| Jul 06 2018 |
23540 |
536.52 |
| Jun 29 2018 |
17540 |
536.52 |
| Jun 29 2018 |
23478 |
536.52 |
| Jun 22 2018 |
17882 |
536.52 |
| Jun 22 2018 |
23847 |
536.52 |
| Jun 15 2018 |
17744 |
536.52 |
| Jun 15 2018 |
23864 |
536.52 |
| Jun 08 2018 |
17935 |
536.52 |
| Jun 08 2018 |
24057 |
536.52 |
| Jun 01 2018 |
18094 |
536.52 |
| Jun 01 2018 |
24437 |
536.52 |
| May 25 2018 |
18141 |
536.52 |
| May 25 2018 |
24647 |
536.52 |
| May 18 2018 |
18156 |
536.52 |
| May 18 2018 |
24737 |
536.52 |
| May 11 2018 |
18071 |
536.52 |
| May 11 2018 |
24867 |
536.52 |
| May 04 2018 |
18270 |
536.52 |
| May 04 2018 |
25090 |
536.52 |
| Apr 27 2018 |
18358 |
536.52 |
| Apr 27 2018 |
24959 |
536.52 |
| Apr 20 2018 |
18524 |
536.52 |
| Apr 20 2018 |
25116 |
536.52 |
| Apr 13 2018 |
18482 |
536.52 |
| Apr 13 2018 |
24991 |
536.52 |
| Apr 06 2018 |
18358 |
536.52 |
| Apr 06 2018 |
25121 |
536.52 |
| Mar 30 2018 |
18494 |
536.52 |
| Mar 30 2018 |
25459 |
536.52 |
| Mar 23 2018 |
18509 |
536.52 |
| Mar 23 2018 |
25680 |
536.52 |
| Mar 16 2018 |
18562 |
536.52 |
| Mar 16 2018 |
25654 |
536.52 |
| Mar 09 2018 |
18435 |
536.52 |
| Mar 09 2018 |
25622 |
536.52 |
| Mar 02 2018 |
18634 |
536.52 |
| Mar 02 2018 |
25940 |
536.52 |
| Feb 23 2018 |
18816 |
536.52 |
| Feb 23 2018 |
26135 |
536.52 |
| Feb 16 2018 |
18750 |
536.52 |
| Feb 16 2018 |
26096 |
536.52 |
| Feb 09 2018 |
18769 |
536.52 |
| Feb 09 2018 |
25775 |
536.52 |
| Feb 02 2018 |
18736 |
536.52 |
| Feb 02 2018 |
25670 |
536.52 |
| Jan 26 2018 |
18775 |
536.52 |
| Jan 26 2018 |
25734 |
536.52 |
| Jan 19 2018 |
18781 |
536.52 |
| Jan 19 2018 |
25731 |
536.52 |
| Jan 12 2018 |
18766 |
536.52 |
| Jan 12 2018 |
25747 |
536.52 |
| Jan 05 2018 |
18797 |
536.52 |
| Jan 05 2018 |
25772 |
536.52 |
| Dec 29 2017 |
18798 |
536.52 |
| Dec 29 2017 |
25772 |
536.52 |
| Dec 22 2017 |
18800 |
536.52 |
| Dec 22 2017 |
25774 |
536.52 |
| Dec 15 2017 |
18783 |
536.52 |
| Dec 15 2017 |
25762 |
536.52 |
| Dec 08 2017 |
18783 |
536.52 |
| Dec 08 2017 |
25762 |
536.52 |
| Dec 01 2017 |
18783 |
536.52 |
| Dec 01 2017 |
25762 |
536.52 |
| Nov 24 2017 |
18783 |
536.52 |
| Nov 24 2017 |
25762 |
536.52 |
| Nov 17 2017 |
18783 |
536.52 |
| Nov 17 2017 |
25763 |
536.52 |
| Nov 10 2017 |
18783 |
536.52 |
| Nov 10 2017 |
25784 |
536.52 |
| Nov 03 2017 |
18784 |
536.52 |
| Nov 03 2017 |
25785 |
536.52 |
| Oct 27 2017 |
18784 |
536.52 |
| Oct 27 2017 |
25818 |
536.52 |
| Oct 20 2017 |
18812 |
536.52 |
| Oct 20 2017 |
25747 |
536.52 |
| Oct 13 2017 |
18812 |
536.52 |
| Oct 13 2017 |
25791 |
536.52 |
| Oct 06 2017 |
18798 |
536.52 |
| Oct 06 2017 |
25778 |
536.52 |
| Sep 29 2017 |
18821 |
536.52 |
| Sep 29 2017 |
25689 |
536.52 |
| Sep 22 2017 |
18809 |
536.52 |
| Sep 22 2017 |
25957 |
536.52 |
| Sep 15 2017 |
18901 |
536.52 |
| Sep 15 2017 |
26018 |
536.52 |
| Sep 08 2017 |
18923 |
536.52 |
| Sep 08 2017 |
26141 |
536.52 |
| Sep 01 2017 |
19193 |
536.52 |
| Sep 01 2017 |
26263 |
536.52 |
| Aug 25 2017 |
19237 |
536.52 |
| Aug 25 2017 |
26660 |
536.52 |
