| Apr 16 2014 |
10736 |
388.38 |
| Apr 16 2014 |
15261 |
388.38 |
| Apr 09 2014 |
10827 |
388.38 |
| Apr 09 2014 |
15534 |
388.38 |
| Apr 02 2014 |
11330 |
392.12 |
| Apr 02 2014 |
15753 |
392.12 |
| Mar 26 2014 |
11585 |
392.12 |
| Mar 26 2014 |
15746 |
392.12 |
| Mar 19 2014 |
11649 |
392.12 |
| Mar 19 2014 |
15743 |
392.12 |
| Mar 12 2014 |
12346 |
399.19 |
| Mar 12 2014 |
16739 |
399.19 |
| Mar 05 2014 |
12360 |
399.19 |
| Mar 05 2014 |
16643 |
399.19 |
| Feb 26 2014 |
12388 |
399.19 |
| Feb 26 2014 |
15104 |
435.09 |
| Feb 26 2014 |
17920 |
408.17 |
| Feb 19 2014 |
12414 |
399.19 |
| Feb 19 2014 |
11564 |
402.71 |
| Feb 19 2014 |
16910 |
400.6 |
| Feb 12 2014 |
11163 |
398.73 |
| Feb 12 2014 |
11149 |
386.61 |
| Feb 12 2014 |
13707 |
376.98 |
| Feb 05 2014 |
11246 |
386.61 |
| Feb 05 2014 |
11202 |
398.73 |
| Feb 05 2014 |
13792 |
376.98 |
| Jan 29 2014 |
11326 |
386.61 |
| Jan 29 2014 |
11158 |
398.73 |
| Jan 29 2014 |
13814 |
376.98 |
| Jan 22 2014 |
11299 |
386.61 |
| Jan 22 2014 |
11109 |
398.73 |
| Jan 22 2014 |
13765 |
376.98 |
| Jan 15 2014 |
11339 |
386.61 |
| Jan 15 2014 |
11111 |
398.73 |
| Jan 15 2014 |
13797 |
376.98 |
| Jan 08 2014 |
11359 |
386.61 |
| Jan 08 2014 |
11054 |
398.73 |
| Jan 08 2014 |
13777 |
376.98 |
| Jan 01 2014 |
11361 |
386.61 |
| Jan 01 2014 |
11054 |
398.73 |
| Jan 01 2014 |
13780 |
376.98 |
| Dec 25 2013 |
11054 |
398.73 |
| Dec 25 2013 |
11361 |
386.61 |
| Dec 25 2013 |
13779 |
376.98 |
| Dec 18 2013 |
11361 |
386.61 |
| Dec 18 2013 |
11054 |
398.73 |
| Dec 18 2013 |
13779 |
376.98 |
| Dec 11 2013 |
11361 |
386.61 |
| Dec 11 2013 |
11055 |
398.73 |
| Dec 11 2013 |
13780 |
376.98 |
| Dec 04 2013 |
11056 |
398.73 |
| Dec 04 2013 |
11361 |
386.61 |
| Dec 04 2013 |
13781 |
376.98 |
| Nov 27 2013 |
11056 |
398.73 |
| Nov 27 2013 |
11361 |
386.61 |
| Nov 27 2013 |
13781 |
376.98 |
| Nov 20 2013 |
11361 |
386.61 |
| Nov 20 2013 |
11056 |
398.73 |
| Nov 20 2013 |
13782 |
376.98 |
| Nov 13 2013 |
11056 |
398.73 |
| Nov 13 2013 |
11361 |
386.61 |
| Nov 13 2013 |
13782 |
376.98 |
| Nov 06 2013 |
11056 |
398.73 |
| Nov 06 2013 |
11361 |
386.61 |
| Nov 06 2013 |
13782 |
376.98 |
| Oct 30 2013 |
11360 |
386.61 |
| Oct 30 2013 |
11056 |
398.73 |
| Oct 30 2013 |
13781 |
376.98 |
| Oct 23 2013 |
11359 |
386.61 |
| Oct 23 2013 |
11051 |
398.73 |
| Oct 23 2013 |
13780 |
376.98 |
| Oct 16 2013 |
11078 |
398.73 |
| Oct 16 2013 |
11339 |
386.61 |
| Oct 16 2013 |
13783 |
376.98 |
| Oct 09 2013 |
11336 |
386.61 |
| Oct 09 2013 |
10963 |
398.73 |
| Oct 09 2013 |
13712 |
376.98 |
| Oct 02 2013 |
11324 |
386.61 |
| Oct 02 2013 |
10981 |
398.73 |
| Oct 02 2013 |
13710 |
376.98 |
| Sep 25 2013 |
11259 |
386.61 |
| Sep 25 2013 |
10951 |
398.73 |
| Sep 25 2013 |
13674 |
376.98 |
| Sep 18 2013 |
10861 |
398.73 |
| Sep 18 2013 |
11222 |
386.61 |
| Sep 18 2013 |
13558 |
376.98 |
| Sep 11 2013 |
11174 |
386.61 |
| Sep 11 2013 |
10856 |
398.73 |
| Sep 11 2013 |
13493 |
376.98 |
| Sep 04 2013 |
11193 |
386.61 |
| Sep 04 2013 |
10982 |
398.73 |
| Sep 04 2013 |
13554 |
376.98 |
| Aug 28 2013 |
10970 |
398.73 |
| Aug 28 2013 |
11185 |
386.61 |
| Aug 28 2013 |
13550 |
376.98 |
| Aug 21 2013 |
11252 |
386.61 |
| Aug 21 2013 |
11023 |
398.73 |
| Aug 21 2013 |
13630 |
376.98 |
| Aug 14 2013 |
11289 |
386.61 |
| Aug 14 2013 |
11069 |
398.73 |
| Aug 14 2013 |
13392 |
376.98 |
| Aug 07 2013 |
11461 |
386.61 |
| Aug 07 2013 |
11086 |
398.73 |
| Aug 07 2013 |
13525 |
376.98 |
| Jul 31 2013 |
11554 |
386.61 |
| Jul 31 2013 |
11260 |
398.73 |
| Jul 31 2013 |
13629 |
376.98 |
| Jul 24 2013 |
11665 |
386.61 |
| Jul 24 2013 |
11168 |
398.73 |
| Jul 24 2013 |
13697 |
376.98 |
| Jul 17 2013 |
11720 |
386.61 |
| Jul 17 2013 |
11206 |
398.73 |
| Jul 17 2013 |
13728 |
376.98 |
| Jul 10 2013 |
11255 |
398.73 |
| Jul 10 2013 |
11865 |
386.61 |
| Jul 10 2013 |
13880 |
376.98 |
| Jul 03 2013 |
11991 |
386.61 |
| Jul 03 2013 |
11270 |
398.73 |
| Jul 03 2013 |
13859 |
376.98 |
| Jun 26 2013 |
12219 |
386.61 |
| Jun 26 2013 |
11245 |
398.73 |
| Jun 26 2013 |
14011 |
376.98 |
| Jun 19 2013 |
11388 |
398.73 |
| Jun 19 2013 |
12385 |
386.61 |
| Jun 19 2013 |
14010 |
376.98 |
| Jun 12 2013 |
11452 |
398.73 |
| Jun 12 2013 |
12437 |
386.61 |
| Jun 12 2013 |
14213 |
376.98 |
| Jun 05 2013 |
12288 |
386.61 |
| Jun 05 2013 |
11397 |
398.73 |
| Jun 05 2013 |
14116 |
376.98 |
| May 29 2013 |
11305 |
398.73 |
| May 29 2013 |
12353 |
386.61 |
| May 29 2013 |
14115 |
376.98 |
| May 22 2013 |
11538 |
398.73 |
| May 22 2013 |
12528 |
386.61 |
| May 22 2013 |
14396 |
376.98 |
| May 15 2013 |
12597 |
386.61 |
| May 15 2013 |
11546 |
398.73 |
| May 15 2013 |
14424 |
376.98 |
| May 08 2013 |
12540 |
386.61 |
| May 08 2013 |
11544 |
398.73 |
| May 08 2013 |
14363 |
376.98 |
| May 01 2013 |
11795 |
398.73 |
| May 01 2013 |
12678 |
386.61 |
| May 01 2013 |
14513 |
376.98 |
| Apr 24 2013 |
12623 |
386.16 |
| Apr 24 2013 |
11169 |
395.25 |
| Apr 24 2013 |
14403 |
376.27 |
| Apr 17 2013 |
12651 |
386.16 |
| Apr 17 2013 |
11554 |
398.65 |
| Apr 17 2013 |
14478 |
376.27 |
| Apr 10 2013 |
12198 |
382.93 |
| Apr 10 2013 |
11512 |
398.65 |
| Apr 10 2013 |
14431 |
376.27 |
| Apr 03 2013 |
11502 |
398.65 |
| Apr 03 2013 |
12151 |
382.93 |
| Apr 03 2013 |
14426 |
376.27 |
| Mar 27 2013 |
12143 |
382.93 |
| Mar 27 2013 |
11154 |
392.01 |
| Mar 27 2013 |
14523 |
376.27 |
| Mar 20 2013 |
11958 |
382.93 |
| Mar 20 2013 |
11111 |
392.01 |
| Mar 20 2013 |
14453 |
376.27 |
| Mar 13 2013 |
8873 |
398.73 |
| Mar 13 2013 |
14480 |
376.27 |
| Oct 19 2012 |
5627 |
402.09 |
| Oct 19 2012 |
11148 |
399.65 |
| Oct 19 2012 |
13952 |
381.96 |
| Sep 23 2012 |
11048 |
399.65 |
| Sep 23 2012 |
5553 |
402.09 |
| Sep 23 2012 |
13891 |
381.96 |
| Aug 31 2012 |
5211 |
402.09 |
| Aug 31 2012 |
10651 |
399.65 |
| Aug 31 2012 |
13656 |
381.96 |
| Aug 24 2012 |
10545 |
399.65 |
| Aug 24 2012 |
5146 |
402.09 |
| Aug 24 2012 |
13582 |
381.96 |
| Aug 10 2012 |
4934 |
402.09 |
| Aug 10 2012 |
10281 |
399.65 |
| Aug 10 2012 |
13311 |
381.96 |
| Aug 03 2012 |
10102 |
399.65 |
| Aug 03 2012 |
4760 |
402.09 |
| Aug 03 2012 |
13143 |
381.96 |
| Jul 27 2012 |
10012 |
399.65 |
| Jul 27 2012 |
4491 |
402.09 |
| Jul 27 2012 |
12906 |
381.96 |
| Jul 06 2012 |
4236 |
402.09 |
| Jul 06 2012 |
9674 |
399.65 |
| Jul 06 2012 |
12626 |
381.96 |
| Jun 22 2012 |
4365 |
402.09 |
| Jun 22 2012 |
9533 |
399.65 |
| Jun 22 2012 |
12066 |
381.96 |
| Jun 15 2012 |
7901 |
376.24 |
| Jun 15 2012 |
4445 |
402.09 |
| Jun 15 2012 |
9410 |
399.65 |
| Jun 15 2012 |
12511 |
381.96 |
| Jun 08 2012 |
4490 |
402.09 |
| Jun 08 2012 |
7902 |
376.24 |
| Jun 08 2012 |
8268 |
385.75 |
| Jun 08 2012 |
12424 |
381.96 |
| Jun 01 2012 |
7567 |
376.24 |
| Jun 01 2012 |
4737 |
402.09 |
| Jun 01 2012 |
8276 |
385.75 |
| Jun 01 2012 |
12273 |
381.96 |
| May 25 2012 |
6329 |
376.24 |
| May 25 2012 |
4632 |
402.09 |
| May 25 2012 |
7741 |
385.75 |
| May 25 2012 |
11449 |
381.96 |
| May 18 2012 |
4813 |
402.09 |
| May 18 2012 |
6443 |
376.24 |
| May 18 2012 |
7844 |
385.75 |
| May 18 2012 |
11608 |
381.96 |
| May 11 2012 |
4790 |
402.09 |
| May 11 2012 |
6352 |
376.24 |
| May 11 2012 |
7695 |
385.75 |
| May 11 2012 |
11614 |
381.96 |
| May 04 2012 |
7131 |
386.05 |
| May 04 2012 |
6075 |
376.24 |
| May 04 2012 |
4528 |
402.09 |
| May 04 2012 |
11091 |
379.16 |
| Apr 27 2012 |
4054 |
402.09 |
| Apr 27 2012 |
5927 |
376.24 |
| Apr 27 2012 |
5257 |
362.89 |
| Apr 27 2012 |
10871 |
379.16 |
| Apr 13 2012 |
3797 |
350.55 |
| Apr 13 2012 |
5296 |
376.24 |
| Apr 13 2012 |
3464 |
402.09 |
| Apr 13 2012 |
10161 |
378.45 |
| Apr 06 2012 |
2920 |
333.45 |
| Apr 06 2012 |
4984 |
376.24 |
| Apr 06 2012 |
9334 |
370.21 |
| Mar 27 2012 |
2837 |
333.45 |
| Mar 27 2012 |
4846 |
376.24 |
| Mar 27 2012 |
9151 |
370.21 |
| Sep 23 2011 |
4791 |
349.47 |
| Sep 23 2011 |
4302 |
344.43 |
| Sep 23 2011 |
7655 |
365.92 |
| Sep 16 2011 |
4761 |
349.47 |
| Sep 16 2011 |
4301 |
344.43 |
| Sep 16 2011 |
7643 |
365.92 |
| Sep 10 2011 |
4642 |
349.47 |
| Sep 10 2011 |
4220 |
344.43 |
| Sep 10 2011 |
7483 |
365.92 |
| Sep 02 2011 |
4132 |
344.43 |
| Sep 02 2011 |
4629 |
349.47 |
| Sep 02 2011 |
7402 |
365.92 |
| Aug 26 2011 |
4627 |
349.47 |
| Aug 26 2011 |
4122 |
344.43 |
| Aug 26 2011 |
7396 |
365.92 |
| Aug 19 2011 |
4035 |
344.5 |
| Aug 19 2011 |
3827 |
333.41 |
| Aug 19 2011 |
5559 |
344.22 |
| Aug 12 2011 |
3742 |
333.41 |
| Aug 12 2011 |
4019 |
344.5 |
| Aug 12 2011 |
5488 |
344.22 |
| Aug 05 2011 |
3964 |
344.5 |
| Aug 05 2011 |
3714 |
333.41 |
| Aug 05 2011 |
5422 |
344.22 |
| Jul 29 2011 |
3680 |
333.41 |
| Jul 29 2011 |
3948 |
344.5 |
| Jul 29 2011 |
5387 |
344.22 |
| Jul 22 2011 |
4026 |
352.67 |
| Jul 22 2011 |
3475 |
333.41 |
| Jul 22 2011 |
5067 |
343.15 |
| Jul 15 2011 |
3284 |
333.41 |
| Jul 15 2011 |
3300 |
335.89 |
| Jul 15 2011 |
4629 |
338.98 |
| Jul 08 2011 |
4342 |
370.99 |
| Jul 08 2011 |
4156 |
372.62 |
| Jul 08 2011 |
6375 |
381.77 |
| Jul 01 2011 |
3422 |
370.99 |
| Jul 01 2011 |
4658 |
370.99 |
| Jun 17 2011 |
3298 |
370.99 |
| Jun 17 2011 |
4544 |
370.99 |
| Jun 10 2011 |
3179 |
370.99 |
| Jun 10 2011 |
4645 |
370.99 |
| Jun 03 2011 |
2966 |
370.99 |
| Jun 03 2011 |
4395 |
370.99 |
| May 29 2011 |
2967 |
370.99 |
| May 29 2011 |
4436 |
370.99 |
| May 06 2011 |
3069 |
370.99 |
| May 06 2011 |
4570 |
370.99 |
| Apr 22 2011 |
3300 |
370.99 |
| Apr 22 2011 |
4878 |
370.99 |
| Apr 01 2011 |
3444 |
370.99 |
| Apr 01 2011 |
5025 |
370.99 |
| Oct 15 2010 |
6632 |
423.08 |
| Oct 15 2010 |
4593 |
377.73 |
| Oct 15 2010 |
8270 |
407.58 |
| Aug 15 2010 |
6387 |
423.08 |
| Aug 15 2010 |
4430 |
377.73 |
| Aug 15 2010 |
8072 |
407.58 |
| Aug 01 2010 |
4337 |
377.73 |
| Aug 01 2010 |
5919 |
423.08 |
| Aug 01 2010 |
7678 |
407.58 |
| Jul 15 2010 |
3911 |
377.73 |
| Jul 15 2010 |
5657 |
423.08 |
| Jul 15 2010 |
7206 |
407.58 |
| Jul 01 2010 |
5763 |
423.08 |
| Jul 01 2010 |
4104 |
377.73 |
| Jul 01 2010 |
7508 |
407.58 |
| Jun 15 2010 |
3979 |
377.73 |
| Jun 15 2010 |
5450 |
423.08 |
| Jun 15 2010 |
7197 |
407.58 |
| Jun 01 2010 |
4763 |
423.08 |
| Jun 01 2010 |
3585 |
377.73 |
| Jun 01 2010 |
6669 |
407.58 |
| May 27 2010 |
4184 |
423.08 |
| May 27 2010 |
3169 |
377.73 |
| May 27 2010 |
6042 |
407.58 |
| May 15 2010 |
3307 |
377.73 |
| May 15 2010 |
4789 |
434.88 |
| May 15 2010 |
6423 |
411.02 |
| Apr 30 2010 |
4400 |
434.88 |
| Apr 30 2010 |
6229 |
412.43 |
| Apr 15 2010 |
3036 |
380.64 |
| Apr 15 2010 |
3739 |
434.88 |
| Apr 15 2010 |
5918 |
412.43 |
| Apr 02 2010 |
3233 |
434.88 |
| Apr 02 2010 |
2452 |
380.64 |
| Apr 02 2010 |
5174 |
412.43 |
