| Jun 07 2026 |
3017 |
398.74 |
| Jun 07 2026 |
3488 |
398.74 |
| Jun 02 2026 |
2922 |
398.74 |
| Jun 02 2026 |
3399 |
398.74 |
| May 26 2026 |
2972 |
398.74 |
| May 26 2026 |
3406 |
398.74 |
| May 19 2026 |
2964 |
398.74 |
| May 19 2026 |
3729 |
398.74 |
| May 12 2026 |
3034 |
398.74 |
| May 12 2026 |
3840 |
398.74 |
| May 05 2026 |
2846 |
398.74 |
| May 05 2026 |
3706 |
398.74 |
| Apr 28 2026 |
2958 |
398.74 |
| Apr 28 2026 |
3692 |
398.74 |
| Apr 21 2026 |
2958 |
398.74 |
| Apr 21 2026 |
3656 |
398.74 |
| Apr 14 2026 |
3001 |
398.74 |
| Apr 14 2026 |
3694 |
398.74 |
| Aug 26 2025 |
4501 |
409.79 |
| Aug 26 2025 |
6240 |
409.79 |
| Aug 19 2025 |
4450 |
409.79 |
| Aug 19 2025 |
6243 |
409.79 |
| Aug 12 2025 |
4481 |
413.36 |
| Aug 12 2025 |
6344 |
413.36 |
| Aug 05 2025 |
4515 |
413.36 |
| Aug 05 2025 |
6389 |
413.36 |
| Jul 29 2025 |
4464 |
413.36 |
| Jul 29 2025 |
6346 |
413.36 |
| Jul 22 2025 |
4583 |
413.36 |
| Jul 22 2025 |
6461 |
413.36 |
| Jul 15 2025 |
4504 |
413.36 |
| Jul 15 2025 |
6433 |
413.36 |
| Jul 08 2025 |
4485 |
413.36 |
| Jul 08 2025 |
6463 |
413.36 |
| Jul 01 2025 |
4423 |
413.36 |
| Jul 01 2025 |
6452 |
413.36 |
| Jun 24 2025 |
4462 |
413.36 |
| Jun 24 2025 |
6463 |
413.36 |
| Jun 17 2025 |
5904 |
489.86 |
| Jun 17 2025 |
4319 |
403.79 |
| Jun 17 2025 |
6161 |
403.79 |
| Jun 10 2025 |
6008 |
489.86 |
| Jun 10 2025 |
4238 |
403.79 |
| Jun 10 2025 |
6141 |
403.79 |
| Jun 03 2025 |
5970 |
489.86 |
| Jun 03 2025 |
4287 |
403.79 |
| Jun 03 2025 |
6148 |
403.79 |
| May 27 2025 |
6089 |
489.86 |
| May 27 2025 |
4266 |
403.79 |
| May 27 2025 |
6153 |
403.79 |
| May 20 2025 |
6388 |
489.86 |
| May 20 2025 |
4368 |
403.79 |
| May 20 2025 |
6251 |
403.79 |
| May 13 2025 |
6566 |
489.86 |
| May 13 2025 |
4407 |
403.79 |
| May 13 2025 |
6304 |
403.79 |
| May 06 2025 |
6663 |
489.86 |
| May 06 2025 |
4377 |
403.79 |
| May 06 2025 |
6268 |
403.79 |
| Apr 29 2025 |
6706 |
489.86 |
| Apr 29 2025 |
4419 |
403.79 |
| Apr 29 2025 |
6376 |
403.79 |
| Apr 22 2025 |
6628 |
489.86 |
| Apr 22 2025 |
4425 |
403.79 |
| Apr 22 2025 |
6393 |
403.79 |
| Apr 15 2025 |
6624 |
489.86 |
| Apr 15 2025 |
4410 |
403.79 |
| Apr 15 2025 |
6385 |
403.79 |
| Apr 08 2025 |
6660 |
489.86 |
| Apr 08 2025 |
4061 |
386.15 |
| Apr 08 2025 |
5804 |
386.15 |
| Apr 01 2025 |
6768 |
489.86 |
| Apr 01 2025 |
4061 |
386.15 |
| Apr 01 2025 |
5786 |
386.15 |
| Mar 25 2025 |
6811 |
489.86 |
| Mar 25 2025 |
4047 |
386.15 |
| Mar 25 2025 |
5744 |
386.15 |
| Mar 18 2025 |
6698 |
489.86 |
| Mar 18 2025 |
4092 |
386.15 |
| Mar 18 2025 |
5779 |
386.15 |
| Mar 11 2025 |
6662 |
489.86 |
| Mar 11 2025 |
4054 |
386.15 |
| Mar 11 2025 |
5753 |
386.15 |
| Mar 04 2025 |
6664 |
489.86 |
| Mar 04 2025 |
4073 |
386.15 |
| Mar 04 2025 |
5775 |
386.15 |
| Feb 25 2025 |
6655 |
489.86 |
| Feb 25 2025 |
4043 |
386.15 |
| Feb 25 2025 |
5736 |
386.15 |
| Feb 18 2025 |
6643 |
489.86 |
| Feb 18 2025 |
4049 |
386.15 |
| Feb 18 2025 |
5751 |
386.15 |
| Feb 11 2025 |
6674 |
489.86 |
| Feb 11 2025 |
4046 |
386.15 |
| Feb 11 2025 |
5768 |
386.15 |
| Feb 04 2025 |
6616 |
489.86 |
| Feb 04 2025 |
4030 |
386.15 |
| Feb 04 2025 |
5739 |
386.15 |
| Jan 29 2025 |
6570 |
489.86 |
| Jan 29 2025 |
4013 |
386.15 |
| Jan 29 2025 |
5733 |
386.15 |
| Jan 22 2025 |
6602 |
489.86 |
| Jan 22 2025 |
4032 |
386.15 |
| Jan 22 2025 |
5742 |
386.15 |
| Jan 15 2025 |
6631 |
489.86 |
| Jan 15 2025 |
4024 |
386.15 |
| Jan 15 2025 |
5736 |
386.15 |
| Jan 08 2025 |
6631 |
489.86 |
| Jan 08 2025 |
4003 |
386.15 |
| Jan 08 2025 |
5699 |
386.15 |
| Jan 01 2025 |
6631 |
489.86 |
| Jan 01 2025 |
4012 |
386.15 |
| Jan 01 2025 |
5702 |
386.15 |
| Dec 25 2024 |
6631 |
489.86 |
| Dec 25 2024 |
3998 |
386.15 |
| Dec 25 2024 |
5690 |
386.15 |
| Dec 18 2024 |
6657 |
489.86 |
| Dec 18 2024 |
3998 |
386.15 |
| Dec 18 2024 |
5683 |
386.15 |
| Dec 11 2024 |
6657 |
489.86 |
| Dec 11 2024 |
3997 |
386.15 |
| Dec 11 2024 |
5681 |
386.15 |
| Dec 04 2024 |
6657 |
489.86 |
| Dec 04 2024 |
3998 |
386.15 |
| Dec 04 2024 |
5683 |
386.15 |
| Nov 27 2024 |
6657 |
489.86 |
| Nov 27 2024 |
3998 |
386.15 |
| Nov 27 2024 |
5683 |
386.15 |
| Nov 20 2024 |
6657 |
489.86 |
| Nov 20 2024 |
3997 |
386.15 |
| Nov 20 2024 |
5682 |
386.15 |
| Nov 13 2024 |
6657 |
489.86 |
| Nov 13 2024 |
3994 |
386.15 |
| Nov 13 2024 |
5680 |
386.15 |
| Nov 06 2024 |
6614 |
489.86 |
| Nov 06 2024 |
3996 |
386.15 |
| Nov 06 2024 |
5675 |
386.15 |
| Oct 30 2024 |
6428 |
489.86 |
| Oct 30 2024 |
3964 |
386.15 |
| Oct 30 2024 |
5650 |
386.15 |
| Oct 23 2024 |
6427 |
489.86 |
| Oct 23 2024 |
3971 |
386.15 |
| Oct 23 2024 |
5905 |
386.15 |
| Oct 16 2024 |
6425 |
489.86 |
| Oct 16 2024 |
3974 |
386.15 |
| Oct 16 2024 |
5914 |
386.15 |
| Oct 09 2024 |
6446 |
489.86 |
| Oct 09 2024 |
3958 |
386.15 |
| Oct 09 2024 |
5914 |
386.15 |
| Oct 02 2024 |
6428 |
489.86 |
| Oct 02 2024 |
3953 |
386.15 |
| Oct 02 2024 |
5909 |
386.15 |
| Sep 25 2024 |
6309 |
489.86 |
| Sep 25 2024 |
3938 |
386.15 |
| Sep 25 2024 |
5901 |
386.15 |
| Sep 18 2024 |
6301 |
489.86 |
| Sep 18 2024 |
3918 |
386.15 |
| Sep 18 2024 |
5847 |
386.15 |
| Sep 11 2024 |
6279 |
489.86 |
| Sep 11 2024 |
3888 |
386.15 |
| Sep 11 2024 |
5849 |
386.15 |
| Sep 04 2024 |
6556 |
489.86 |
| Sep 04 2024 |
3850 |
386.76 |
| Sep 04 2024 |
5786 |
386.76 |
| Aug 28 2024 |
6594 |
489.86 |
| Aug 28 2024 |
3846 |
386.76 |
| Aug 28 2024 |
5843 |
386.76 |
| Aug 21 2024 |
6640 |
489.86 |
| Aug 21 2024 |
3886 |
386.76 |
| Aug 21 2024 |
5889 |
386.76 |
| Aug 14 2024 |
6556 |
489.86 |
| Aug 14 2024 |
3655 |
381.14 |
| Aug 14 2024 |
5533 |
381.14 |
| Aug 07 2024 |
6573 |
489.86 |
| Aug 07 2024 |
3652 |
381.14 |
| Aug 07 2024 |
5529 |
381.14 |
| Jul 31 2024 |
6673 |
489.86 |
| Jul 31 2024 |
3625 |
381.14 |
| Jul 31 2024 |
5547 |
381.14 |
| Jul 24 2024 |
6649 |
489.86 |
| Jul 24 2024 |
3677 |
381.14 |
| Jul 24 2024 |
5490 |
381.14 |
| Jul 17 2024 |
6593 |
489.86 |
| Jul 17 2024 |
3761 |
381.14 |
| Jul 17 2024 |
5538 |
381.14 |
| Jul 10 2024 |
6322 |
489.86 |
| Jul 10 2024 |
3706 |
381.14 |
| Jul 10 2024 |
5466 |
381.14 |
| Jul 03 2024 |
6482 |
489.86 |
| Jul 03 2024 |
3725 |
381.14 |
| Jul 03 2024 |
5500 |
381.14 |
| Jun 26 2024 |
6309 |
489.86 |
| Jun 26 2024 |
3627 |
381.14 |
| Jun 26 2024 |
5460 |
381.14 |
| Jun 19 2024 |
3751 |
381.14 |
| Jun 19 2024 |
5530 |
381.14 |
| Jun 12 2024 |
3711 |
381.14 |
| Jun 12 2024 |
5502 |
381.14 |
| Jun 05 2024 |
3724 |
381.14 |
| Jun 05 2024 |
5544 |
381.14 |
| May 29 2024 |
3726 |
381.14 |
| May 29 2024 |
5561 |
381.14 |
| May 22 2024 |
3756 |
381.14 |
| May 22 2024 |
5587 |
381.14 |
| May 15 2024 |
3739 |
381.14 |
| May 15 2024 |
5421 |
381.14 |
| May 08 2024 |
3707 |
381.14 |
| May 08 2024 |
5383 |
381.14 |
| May 01 2024 |
3734 |
381.14 |
| May 01 2024 |
5478 |
381.14 |
| Apr 24 2024 |
5264 |
376.12 |
| Apr 24 2024 |
7742 |
381.14 |
| Apr 17 2024 |
6109 |
398.34 |
| Apr 17 2024 |
8636 |
392.04 |
| Apr 10 2024 |
6107 |
398.34 |
| Apr 10 2024 |
8611 |
392.04 |
| Apr 03 2024 |
6081 |
398.34 |
| Apr 03 2024 |
8592 |
392.04 |
| Mar 27 2024 |
5254 |
377.48 |
| Mar 27 2024 |
7641 |
377.48 |
| Mar 21 2024 |
5874 |
392.28 |
| Mar 21 2024 |
8641 |
392.28 |
| Mar 14 2024 |
5842 |
392.28 |
| Mar 14 2024 |
8550 |
392.28 |
| Mar 07 2024 |
5876 |
392.28 |
| Mar 07 2024 |
8573 |
392.28 |
| Feb 29 2024 |
5884 |
392.28 |
| Feb 29 2024 |
8638 |
392.28 |
| Feb 22 2024 |
5852 |
392.28 |
| Feb 22 2024 |
8597 |
392.28 |
| Feb 15 2024 |
5861 |
392.28 |
| Feb 15 2024 |
8581 |
392.28 |
| Feb 08 2024 |
5861 |
392.28 |
| Feb 08 2024 |
8541 |
392.28 |
| Feb 01 2024 |
5906 |
392.28 |
| Feb 01 2024 |
8432 |
392.28 |
| Jan 25 2024 |
5912 |
392.28 |
| Jan 25 2024 |
8429 |
392.28 |
| Jan 18 2024 |
5911 |
392.28 |
| Jan 18 2024 |
8433 |
392.28 |
| Jan 11 2024 |
5915 |
392.28 |
| Jan 11 2024 |
8434 |
392.28 |
| Jan 04 2024 |
5915 |
392.28 |
| Jan 04 2024 |
8428 |
392.28 |
| Dec 28 2023 |
5917 |
392.28 |
| Dec 28 2023 |
8424 |
392.28 |
| Dec 21 2023 |
5917 |
392.28 |
| Dec 21 2023 |
8424 |
392.28 |
| Dec 14 2023 |
5916 |
392.28 |
| Dec 14 2023 |
8421 |
392.28 |
| Dec 07 2023 |
5916 |
392.28 |
| Dec 07 2023 |
8422 |
392.28 |
| Nov 30 2023 |
5912 |
392.28 |
| Nov 30 2023 |
8421 |
392.28 |
| Nov 23 2023 |
5912 |
392.28 |
| Nov 23 2023 |
8420 |
392.28 |
| Nov 16 2023 |
5909 |
392.28 |
| Nov 16 2023 |
8416 |
392.28 |
| Nov 09 2023 |
5905 |
392.28 |
| Nov 09 2023 |
8403 |
392.28 |
| Nov 02 2023 |
5905 |
392.28 |
| Nov 02 2023 |
8403 |
392.28 |
| Oct 26 2023 |
5929 |
392.28 |
| Oct 26 2023 |
8382 |
392.28 |
| Oct 19 2023 |
5929 |
392.28 |
| Oct 19 2023 |
8340 |
392.28 |
| Oct 12 2023 |
5933 |
392.28 |
| Oct 12 2023 |
8342 |
392.28 |
| Oct 05 2023 |
5933 |
392.28 |
| Oct 05 2023 |
8226 |
392.28 |
| Sep 28 2023 |
5932 |
392.28 |
| Sep 28 2023 |
8320 |
392.28 |
| Sep 21 2023 |
5927 |
392.28 |
| Sep 21 2023 |
8302 |
392.28 |
| Sep 14 2023 |
5942 |
392.28 |
| Sep 14 2023 |
8324 |
392.28 |
| Sep 07 2023 |
5944 |
392.28 |
| Sep 07 2023 |
8336 |
392.28 |
| Aug 31 2023 |
5997 |
392.28 |
| Aug 31 2023 |
8384 |
392.28 |
| Aug 24 2023 |
6753 |
413.63 |
| Aug 24 2023 |
9457 |
411.35 |
| Aug 17 2023 |
6782 |
413.63 |
| Aug 17 2023 |
9503 |
411.35 |
| Aug 10 2023 |
6768 |
413.63 |
| Aug 10 2023 |
9530 |
411.35 |
| Aug 03 2023 |
6729 |
413.63 |
| Aug 03 2023 |
9500 |
411.35 |
| Jul 27 2023 |
6722 |
413.63 |
| Jul 27 2023 |
9490 |
411.35 |
| Jul 20 2023 |
6773 |
413.63 |
| Jul 20 2023 |
9450 |
411.35 |
| Jul 13 2023 |
6774 |
413.63 |
| Jul 13 2023 |
9473 |
411.35 |
| Jul 06 2023 |
6782 |
413.63 |
| Jul 06 2023 |
9467 |
411.35 |
| Jun 29 2023 |
6729 |
413.63 |
| Jun 29 2023 |
9445 |
411.35 |
| Jun 22 2023 |
6701 |
413.63 |
| Jun 22 2023 |
9403 |
411.35 |
| Jun 15 2023 |
6752 |
413.63 |
| Jun 15 2023 |
9449 |
411.35 |
| Jun 08 2023 |
6770 |
413.63 |
| Jun 08 2023 |
9500 |
411.35 |
| Jun 01 2023 |
6696 |
413.63 |
| Jun 01 2023 |
9516 |
411.35 |
| May 25 2023 |
7972 |
453.87 |
| May 25 2023 |
11532 |
448.45 |
| May 18 2023 |
7883 |
453.87 |
| May 18 2023 |
11483 |
448.45 |
| May 11 2023 |
7863 |
453.87 |
| May 11 2023 |
11487 |
448.45 |
| May 04 2023 |
7781 |
453.87 |
| May 04 2023 |
11319 |
448.45 |
| Apr 27 2023 |
7744 |
453.87 |
| Apr 27 2023 |
11196 |
448.45 |
| Apr 20 2023 |
7649 |
453.87 |
| Apr 20 2023 |
11130 |
448.45 |
| Apr 13 2023 |
7611 |
453.87 |
| Apr 13 2023 |
11091 |
448.45 |
| Apr 06 2023 |
7603 |
453.87 |
| Apr 06 2023 |
11003 |
448.45 |
| Mar 30 2023 |
7580 |
453.87 |
| Mar 30 2023 |
10954 |
448.45 |
| Mar 23 2023 |
7508 |
453.87 |
| Mar 23 2023 |
10905 |
448.45 |
| Mar 16 2023 |
7487 |
453.87 |
| Mar 16 2023 |
10850 |
448.45 |
| Mar 09 2023 |
7463 |
453.87 |
| Mar 09 2023 |
10728 |
448.45 |
| Mar 02 2023 |
7421 |
453.87 |
| Mar 02 2023 |
10685 |
448.45 |
| Feb 23 2023 |
7410 |
453.87 |
| Feb 23 2023 |
10690 |
448.45 |
| Feb 16 2023 |
7348 |
453.87 |
| Feb 16 2023 |
10564 |
448.45 |
| Feb 09 2023 |
7327 |
453.87 |
| Feb 09 2023 |
10549 |
448.45 |
| Feb 02 2023 |
7293 |
453.87 |
| Feb 02 2023 |
10529 |
448.45 |
| Jan 26 2023 |
7261 |
453.87 |
| Jan 26 2023 |
10504 |
448.45 |
| Jan 19 2023 |
7244 |
453.87 |
| Jan 19 2023 |
10496 |
448.45 |
| Jan 12 2023 |
7243 |
453.87 |
| Jan 12 2023 |
10495 |
448.45 |
| Jan 05 2023 |
7243 |
453.87 |
| Jan 05 2023 |
10497 |
448.45 |
| Dec 29 2022 |
7243 |
453.87 |
| Dec 29 2022 |
10497 |
448.45 |
| Dec 22 2022 |
7243 |
453.87 |
| Dec 22 2022 |
10497 |
448.45 |
| Dec 15 2022 |
7242 |
453.87 |
| Dec 15 2022 |
10478 |
448.45 |
| Dec 08 2022 |
7236 |
453.87 |
| Dec 08 2022 |
10472 |
448.45 |
| Dec 01 2022 |
7236 |
453.87 |
| Dec 01 2022 |
10472 |
448.45 |
| Nov 24 2022 |
7236 |
453.87 |
| Nov 24 2022 |
10474 |
448.45 |
| Nov 17 2022 |
7229 |
453.87 |
| Nov 17 2022 |
10461 |
448.45 |
| Nov 10 2022 |
7229 |
453.87 |
| Nov 10 2022 |
10462 |
448.45 |
| Nov 03 2022 |
7202 |
453.87 |
| Nov 03 2022 |
10438 |
448.45 |
| Oct 27 2022 |
7181 |
453.87 |
| Oct 27 2022 |
10425 |
448.45 |
| Oct 20 2022 |
7182 |
453.87 |
| Oct 20 2022 |
10437 |
448.45 |
| Oct 13 2022 |
7182 |
453.87 |
| Oct 13 2022 |
10407 |
448.45 |
| Oct 06 2022 |
7188 |
453.87 |
| Oct 06 2022 |
10412 |
448.45 |
| Sep 29 2022 |
7205 |
453.87 |
| Sep 29 2022 |
10417 |
448.45 |
| Sep 22 2022 |
7197 |
453.87 |
| Sep 22 2022 |
10407 |
448.45 |
| Sep 15 2022 |
7196 |
453.87 |
| Sep 15 2022 |
10399 |
448.45 |
| Sep 08 2022 |
7130 |
453.87 |
| Sep 08 2022 |
10365 |
448.45 |
| Sep 01 2022 |
7033 |
453.87 |
| Sep 01 2022 |
10244 |
448.45 |
| Aug 25 2022 |
6962 |
453.87 |
| Aug 25 2022 |
10159 |
448.45 |
| Aug 18 2022 |
6925 |
453.87 |
| Aug 18 2022 |
10102 |
448.45 |
| Aug 11 2022 |
6810 |
453.87 |
| Aug 11 2022 |
10022 |
448.45 |
| Aug 04 2022 |
6801 |
453.87 |
| Aug 04 2022 |
9989 |
448.45 |
| Jul 28 2022 |
6682 |
453.87 |
| Jul 28 2022 |
9852 |
448.45 |
| Jul 21 2022 |
6572 |
453.87 |
| Jul 21 2022 |
9759 |
448.45 |
| Jul 14 2022 |
6552 |
453.87 |
| Jul 14 2022 |
9739 |
448.45 |
| Jul 07 2022 |
6496 |
453.87 |
| Jul 07 2022 |
9647 |
448.45 |
| Jun 30 2022 |
6468 |
453.87 |
| Jun 30 2022 |
9627 |
448.45 |
| Jun 23 2022 |
6427 |
453.87 |
| Jun 23 2022 |
9599 |
448.45 |
| Jun 16 2022 |
6179 |
453.87 |
| Jun 16 2022 |
9393 |
448.45 |
| Jun 09 2022 |
6126 |
475.42 |
| Jun 09 2022 |
8019 |
469.71 |
| Jun 02 2022 |
7702 |
464 |
| May 26 2022 |
7652 |
464 |
| May 19 2022 |
7608 |
464 |
| May 12 2022 |
7583 |
464 |
| May 05 2022 |
7225 |
464 |
| Apr 28 2022 |
7412 |
464 |
| Apr 21 2022 |
6998 |
464 |
| Apr 14 2022 |
6985 |
464 |
| Apr 07 2022 |
6981 |
464 |
| Mar 31 2022 |
6891 |
464 |
| Mar 24 2022 |
6774 |
464 |
| Mar 17 2022 |
6741 |
464 |
| Mar 10 2022 |
6710 |
464 |
| Mar 03 2022 |
6728 |
464 |
| Feb 24 2022 |
6686 |
464 |
| Feb 21 2020 |
15319 |
520.47 |
| Feb 21 2020 |
22053 |
520.47 |
| Feb 14 2020 |
15382 |
520.47 |
| Feb 14 2020 |
22096 |
520.47 |
| Feb 07 2020 |
15325 |
520.47 |
| Feb 07 2020 |
21931 |
520.47 |
| Jan 31 2020 |
15404 |
520.47 |
| Jan 31 2020 |
21992 |
520.47 |
| Jan 24 2020 |
13672 |
497.85 |
| Jan 24 2020 |
19423 |
497.85 |
| Jan 17 2020 |
13687 |
497.85 |
| Jan 17 2020 |
19325 |
497.85 |
| Jan 10 2020 |
13687 |
497.85 |
| Jan 10 2020 |
19322 |
497.85 |
| Jan 03 2020 |
13689 |
497.85 |
| Jan 03 2020 |
19332 |
497.85 |
| Dec 27 2019 |
13689 |
497.85 |
| Dec 27 2019 |
19327 |
497.85 |
| Dec 20 2019 |
13689 |
497.85 |
| Dec 20 2019 |
19327 |
497.85 |
| Dec 13 2019 |
13690 |
497.85 |
| Dec 13 2019 |
19328 |
497.85 |
| Dec 06 2019 |
13690 |
497.85 |
| Dec 06 2019 |
19313 |
497.85 |
| Nov 29 2019 |
13690 |
497.85 |
| Nov 29 2019 |
19299 |
497.85 |
| Nov 22 2019 |
13690 |
497.85 |
| Nov 22 2019 |
19299 |
497.85 |
| Nov 15 2019 |
13690 |
497.85 |
| Nov 15 2019 |
19304 |
497.85 |
| Nov 08 2019 |
13645 |
497.85 |
| Nov 08 2019 |
19231 |
497.85 |
| Nov 01 2019 |
13380 |
497.85 |
| Nov 01 2019 |
18986 |
497.85 |
| Oct 25 2019 |
13380 |
497.85 |
| Oct 25 2019 |
19003 |
497.85 |
| Oct 18 2019 |
13450 |
497.85 |
| Oct 18 2019 |
19045 |
497.85 |
| Oct 11 2019 |
13398 |
497.85 |
| Oct 11 2019 |
19005 |
497.85 |
| Oct 04 2019 |
13366 |
497.85 |
| Oct 04 2019 |
18983 |
497.85 |
| Sep 27 2019 |
13372 |
497.85 |
| Sep 27 2019 |
19118 |
497.85 |
| Sep 20 2019 |
13331 |
497.85 |
| Sep 20 2019 |
19100 |
497.85 |
| Sep 13 2019 |
13416 |
497.85 |
| Sep 13 2019 |
19141 |
497.85 |
| Sep 06 2019 |
13666 |
497.85 |
| Sep 06 2019 |
19475 |
497.85 |
| Aug 30 2019 |
13741 |
497.85 |
| Aug 30 2019 |
19608 |
497.85 |
| Aug 23 2019 |
7831 |
528.4 |
| Aug 23 2019 |
12866 |
488.48 |
| Aug 23 2019 |
15251 |
514.29 |
| Aug 23 2019 |
21021 |
507.84 |
| Aug 16 2019 |
12863 |
488.48 |
| Aug 16 2019 |
7831 |
528.4 |
| Aug 16 2019 |
15149 |
514.29 |
| Aug 16 2019 |
20935 |
507.84 |
| Aug 09 2019 |
15212 |
514.29 |
| Aug 09 2019 |
12908 |
488.48 |
| Aug 09 2019 |
7857 |
528.4 |
| Aug 09 2019 |
21023 |
507.84 |
| Aug 02 2019 |
7922 |
528.4 |
| Aug 02 2019 |
13056 |
488.48 |
| Aug 02 2019 |
15350 |
514.29 |
| Aug 02 2019 |
21174 |
507.84 |
| Jul 26 2019 |
13129 |
488.48 |
| Jul 26 2019 |
7936 |
528.4 |
| Jul 26 2019 |
15322 |
514.29 |
| Jul 26 2019 |
21267 |
507.84 |
| Jul 19 2019 |
13178 |
488.48 |
| Jul 19 2019 |
8031 |
528.4 |
| Jul 19 2019 |
15578 |
514.29 |
| Jul 19 2019 |
21453 |
507.84 |
| Jul 12 2019 |
12438 |
478.88 |
| Jul 12 2019 |
8012 |
528.4 |
| Jul 12 2019 |
15534 |
514.29 |
| Jul 12 2019 |
20641 |
500.12 |
| Jul 05 2019 |
14443 |
497.21 |
| Jul 05 2019 |
8069 |
528.4 |
| Jul 05 2019 |
16830 |
528.53 |
| Jul 05 2019 |
20674 |
497.46 |
| Jun 28 2019 |
14609 |
497.21 |
| Jun 28 2019 |
8171 |
528.4 |
| Jun 28 2019 |
16939 |
528.53 |
| Jun 28 2019 |
20842 |
497.46 |
| Jun 21 2019 |
16900 |
528.53 |
| Jun 21 2019 |
14586 |
497.21 |
| Jun 21 2019 |
8061 |
528.4 |
| Jun 21 2019 |
20705 |
497.46 |
| Jun 14 2019 |
17400 |
528.58 |
| Jun 14 2019 |
7902 |
528.4 |
| Jun 14 2019 |
16852 |
528.53 |
| Jun 14 2019 |
20856 |
497.46 |
| Jun 07 2019 |
17627 |
528.58 |
| Jun 07 2019 |
7945 |
528.4 |
| Jun 07 2019 |
16977 |
528.53 |
| Jun 07 2019 |
21086 |
497.46 |
| May 31 2019 |
16959 |
528.53 |
| May 31 2019 |
17533 |
528.58 |
| May 31 2019 |
8076 |
528.4 |
| May 31 2019 |
21014 |
497.46 |
| May 24 2019 |
17495 |
528.58 |
| May 24 2019 |
7966 |
528.4 |
| May 24 2019 |
16925 |
528.53 |
| May 24 2019 |
21026 |
497.46 |
| May 17 2019 |
17657 |
539.91 |
| May 17 2019 |
17549 |
528.58 |
| May 17 2019 |
8050 |
528.4 |
| May 17 2019 |
21011 |
497.46 |
| May 10 2019 |
17793 |
539.91 |
| May 10 2019 |
8007 |
528.4 |
| May 10 2019 |
17544 |
528.58 |
| May 10 2019 |
20985 |
497.46 |
| May 03 2019 |
17569 |
528.58 |
| May 03 2019 |
8124 |
528.4 |
| May 03 2019 |
17866 |
539.91 |
| May 03 2019 |
21021 |
497.46 |
| Apr 26 2019 |
17525 |
528.58 |
| Apr 26 2019 |
8129 |
528.4 |
| Apr 26 2019 |
18037 |
539.91 |
| Apr 26 2019 |
20530 |
497.46 |
| Apr 19 2019 |
17699 |
528.58 |
| Apr 19 2019 |
8191 |
528.4 |
| Apr 19 2019 |
18001 |
539.91 |
| Apr 19 2019 |
20473 |
497.46 |
| Apr 18 2019 |
18010 |
539.91 |
| Apr 18 2019 |
17731 |
528.58 |
| Apr 18 2019 |
8202 |
528.4 |
| Apr 12 2019 |
17912 |
528.58 |
| Apr 12 2019 |
8160 |
528.4 |
| Apr 12 2019 |
18029 |
539.91 |
| Apr 12 2019 |
20570 |
497.46 |
| Apr 05 2019 |
17547 |
528.58 |
| Apr 05 2019 |
8081 |
528.4 |
| Apr 05 2019 |
17342 |
539.91 |
| Apr 05 2019 |
20084 |
497.46 |
| Mar 29 2019 |
17321 |
528.58 |
| Mar 29 2019 |
7719 |
528.4 |
| Mar 29 2019 |
17209 |
539.91 |
| Mar 29 2019 |
19883 |
497.46 |
| Mar 22 2019 |
16809 |
539.91 |
| Mar 22 2019 |
17033 |
528.58 |
| Mar 22 2019 |
7880 |
528.4 |
| Mar 22 2019 |
19618 |
497.46 |
| Mar 15 2019 |
8219 |
528.4 |
| Mar 15 2019 |
16925 |
528.58 |
| Mar 15 2019 |
16913 |
539.91 |
| Mar 15 2019 |
19583 |
497.46 |
| Mar 08 2019 |
7884 |
528.4 |
| Mar 08 2019 |
16792 |
528.58 |
| Mar 08 2019 |
16878 |
544.77 |
| Mar 08 2019 |
19913 |
502.8 |
| Mar 01 2019 |
16806 |
528.58 |
| Mar 01 2019 |
8079 |
528.4 |
| Mar 01 2019 |
16996 |
544.77 |
| Mar 01 2019 |
19988 |
502.8 |
| Feb 22 2019 |
17085 |
544.77 |
| Feb 22 2019 |
16823 |
528.58 |
| Feb 22 2019 |
8097 |
528.4 |
| Feb 22 2019 |
20068 |
502.8 |
| Feb 15 2019 |
16739 |
528.58 |
| Feb 15 2019 |
8080 |
528.4 |
| Feb 15 2019 |
17028 |
547.09 |
| Feb 15 2019 |
19867 |
502.8 |
| Feb 08 2019 |
16544 |
528.58 |
| Feb 08 2019 |
8258 |
528.4 |
| Feb 08 2019 |
17839 |
565.06 |
| Feb 08 2019 |
21304 |
519.03 |
| Feb 01 2019 |
8282 |
528.4 |
| Feb 01 2019 |
16565 |
528.58 |
| Feb 01 2019 |
17829 |
565.06 |
| Feb 01 2019 |
21310 |
519.03 |
| Jan 25 2019 |
8282 |
528.4 |
| Jan 25 2019 |
16556 |
528.58 |
| Jan 25 2019 |
17873 |
565.06 |
| Jan 25 2019 |
21334 |
519.03 |
| Jan 18 2019 |
8319 |
528.4 |
| Jan 18 2019 |
16567 |
528.58 |
| Jan 18 2019 |
17948 |
565.06 |
| Jan 18 2019 |
21365 |
519.03 |
| Jan 11 2019 |
16544 |
528.58 |
| Jan 11 2019 |
8319 |
528.4 |
| Jan 11 2019 |
17948 |
565.06 |
| Jan 11 2019 |
21340 |
519.03 |
| Jan 04 2019 |
17949 |
565.06 |
| Jan 04 2019 |
16561 |
528.58 |
| Jan 04 2019 |
8319 |
528.4 |
| Jan 04 2019 |
21354 |
519.03 |
| Dec 28 2018 |
8320 |
528.4 |
| Dec 28 2018 |
16561 |
528.58 |
| Dec 28 2018 |
17949 |
565.06 |
| Dec 28 2018 |
21354 |
519.03 |
| Dec 21 2018 |
8320 |
528.4 |
| Dec 21 2018 |
16561 |
528.58 |
| Dec 21 2018 |
17949 |
565.06 |
| Dec 21 2018 |
21354 |
519.03 |
| Dec 14 2018 |
17949 |
565.06 |
| Dec 14 2018 |
8320 |
528.4 |
| Dec 14 2018 |
16561 |
528.58 |
| Dec 14 2018 |
21354 |
519.03 |
| Dec 07 2018 |
16548 |
528.58 |
| Dec 07 2018 |
8290 |
528.4 |
| Dec 07 2018 |
17949 |
565.06 |
| Dec 07 2018 |
21344 |
519.03 |
| Nov 30 2018 |
17949 |
565.06 |
| Nov 30 2018 |
16548 |
528.58 |
| Nov 30 2018 |
8290 |
528.4 |
| Nov 30 2018 |
21344 |
519.03 |
| Nov 23 2018 |
17949 |
565.06 |
| Nov 23 2018 |
16548 |
528.58 |
| Nov 23 2018 |
8295 |
528.4 |
| Nov 23 2018 |
21344 |
519.03 |
| Nov 16 2018 |
16548 |
528.58 |
| Nov 16 2018 |
8295 |
528.4 |
| Nov 16 2018 |
17949 |
565.06 |
| Nov 16 2018 |
21344 |
519.03 |
| Nov 09 2018 |
8295 |
528.4 |
| Nov 09 2018 |
16548 |
528.58 |
| Nov 09 2018 |
17950 |
565.06 |
| Nov 09 2018 |
21345 |
519.03 |
| Nov 02 2018 |
16548 |
528.58 |
| Nov 02 2018 |
8295 |
528.4 |
| Nov 02 2018 |
17950 |
565.06 |
| Nov 02 2018 |
21309 |
519.03 |
| Oct 26 2018 |
17940 |
565.06 |
| Oct 26 2018 |
8295 |
528.4 |
| Oct 26 2018 |
16548 |
528.58 |
| Oct 26 2018 |
21302 |
519.03 |
| Oct 19 2018 |
8295 |
528.4 |
| Oct 19 2018 |
16548 |
528.58 |
| Oct 19 2018 |
17979 |
565.06 |
| Oct 19 2018 |
21326 |
519.03 |
| Oct 12 2018 |
16524 |
528.58 |
| Oct 12 2018 |
8273 |
528.4 |
| Oct 12 2018 |
17903 |
565.06 |
| Oct 12 2018 |
21274 |
519.03 |
| Oct 05 2018 |
17921 |
565.06 |
| Oct 05 2018 |
16477 |
528.58 |
| Oct 05 2018 |
8273 |
528.4 |
| Oct 05 2018 |
21403 |
519.03 |
| Sep 28 2018 |
8281 |
528.4 |
| Sep 28 2018 |
16488 |
528.58 |
| Sep 28 2018 |
17494 |
565.06 |
| Sep 28 2018 |
20891 |
519.03 |
| Sep 21 2018 |
8191 |
528.4 |
| Sep 21 2018 |
16442 |
528.58 |
| Sep 21 2018 |
17437 |
565.06 |
| Sep 21 2018 |
20854 |
519.03 |
| Sep 14 2018 |
16511 |
528.58 |
| Sep 14 2018 |
8383 |
528.4 |
| Sep 14 2018 |
17509 |
565.06 |
| Sep 14 2018 |
20922 |
519.03 |
| Sep 07 2018 |
8427 |
528.4 |
| Sep 07 2018 |
17840 |
565.06 |
| Sep 07 2018 |
16657 |
528.58 |
| Sep 07 2018 |
21326 |
519.03 |
| Aug 31 2018 |
18121 |
571.02 |
| Aug 31 2018 |
17559 |
541.95 |
| Aug 31 2018 |
23535 |
543.24 |
| Aug 24 2018 |
18179 |
571.02 |
| Aug 24 2018 |
17386 |
541.95 |
| Aug 24 2018 |
23498 |
543.24 |
| Aug 17 2018 |
18430 |
554.84 |
| Aug 17 2018 |
17357 |
554 |
| Aug 17 2018 |
8605 |
527.85 |
| Aug 17 2018 |
22397 |
526.75 |
| Aug 10 2018 |
19580 |
583.37 |
| Aug 10 2018 |
8596 |
527.85 |
| Aug 10 2018 |
17334 |
554 |
| Aug 10 2018 |
24372 |
549.97 |
| Aug 03 2018 |
8662 |
527.85 |
| Aug 03 2018 |
19774 |
583.37 |
| Aug 03 2018 |
17560 |
554 |
| Aug 03 2018 |
24586 |
549.97 |
| Jul 27 2018 |
8767 |
527.85 |
| Jul 27 2018 |
19811 |
583.37 |
| Jul 27 2018 |
17790 |
554 |
| Jul 27 2018 |
24686 |
549.97 |
| Jul 20 2018 |
20026 |
583.37 |
| Jul 20 2018 |
8920 |
527.85 |
| Jul 20 2018 |
17757 |
554 |
| Jul 20 2018 |
24971 |
549.97 |
| Jul 13 2018 |
18007 |
554 |
| Jul 13 2018 |
9010 |
527.85 |
| Jul 13 2018 |
19779 |
583.37 |
| Jul 13 2018 |
24756 |
549.97 |
| Jul 06 2018 |
20595 |
608.12 |
| Jul 06 2018 |
17587 |
548.25 |
| Jul 06 2018 |
9011 |
527.85 |
| Jul 06 2018 |
26071 |
572.2 |
| Jun 29 2018 |
17596 |
548.25 |
| Jun 29 2018 |
8982 |
527.85 |
| Jun 29 2018 |
20502 |
608.12 |
| Jun 29 2018 |
25984 |
572.2 |
| Jun 22 2018 |
9069 |
527.85 |
| Jun 22 2018 |
20898 |
608.12 |
| Jun 22 2018 |
17890 |
548.25 |
| Jun 22 2018 |
26382 |
572.2 |
| Jun 15 2018 |
9076 |
527.85 |
| Jun 15 2018 |
18013 |
548.25 |
| Jun 15 2018 |
20309 |
593.52 |
| Jun 15 2018 |
25606 |
559.57 |
| Jun 08 2018 |
20536 |
593.52 |
| Jun 08 2018 |
9182 |
527.85 |
| Jun 08 2018 |
18098 |
548.25 |
| Jun 08 2018 |
25821 |
559.57 |
| Jun 01 2018 |
18507 |
548.25 |
| Jun 01 2018 |
20714 |
593.52 |
| Jun 01 2018 |
9127 |
527.85 |
| Jun 01 2018 |
26200 |
559.57 |
| May 25 2018 |
9148 |
527.85 |
| May 25 2018 |
20726 |
593.52 |
| May 25 2018 |
18572 |
548.25 |
| May 25 2018 |
26417 |
559.57 |
| May 18 2018 |
17658 |
529.66 |
| May 18 2018 |
20728 |
593.52 |
| May 18 2018 |
9045 |
527.85 |
| May 18 2018 |
25896 |
550.95 |
| May 11 2018 |
8997 |
527.85 |
| May 11 2018 |
20608 |
593.52 |
| May 11 2018 |
17706 |
529.66 |
| May 11 2018 |
25996 |
550.95 |
| May 04 2018 |
20861 |
593.52 |
| May 04 2018 |
18040 |
529.66 |
| May 04 2018 |
9052 |
527.85 |
| May 04 2018 |
26254 |
550.95 |
| Apr 27 2018 |
9151 |
527.85 |
| Apr 27 2018 |
20945 |
593.52 |
| Apr 27 2018 |
17866 |
529.66 |
| Apr 27 2018 |
26126 |
550.95 |
| Apr 20 2018 |
21136 |
593.52 |
| Apr 20 2018 |
9098 |
527.85 |
| Apr 20 2018 |
17903 |
529.66 |
| Apr 20 2018 |
26322 |
550.95 |
| Apr 13 2018 |
21105 |
593.52 |
| Apr 13 2018 |
17680 |
529.66 |
| Apr 13 2018 |
8910 |
527.85 |
| Apr 13 2018 |
26191 |
550.95 |
| Apr 06 2018 |
20972 |
593.52 |
| Apr 06 2018 |
8946 |
527.85 |
| Apr 06 2018 |
18087 |
529.66 |
| Apr 06 2018 |
26314 |
550.95 |
| Mar 30 2018 |
8904 |
527.85 |
| Mar 30 2018 |
21134 |
593.52 |
| Mar 30 2018 |
18500 |
529.66 |
| Mar 30 2018 |
26678 |
550.95 |
| Mar 23 2018 |
8730 |
527.85 |
| Mar 23 2018 |
18716 |
529.66 |
| Mar 23 2018 |
21145 |
593.52 |
| Mar 23 2018 |
26880 |
550.95 |
| Mar 16 2018 |
18571 |
529.66 |
| Mar 16 2018 |
8606 |
527.85 |
| Mar 16 2018 |
21177 |
593.52 |
| Mar 16 2018 |
26858 |
550.95 |
| Mar 09 2018 |
8533 |
527.85 |
| Mar 09 2018 |
20965 |
593.52 |
| Mar 09 2018 |
18460 |
529.66 |
| Mar 09 2018 |
26797 |
550.95 |
| Mar 02 2018 |
8842 |
527.85 |
| Mar 02 2018 |
21231 |
593.52 |
| Mar 02 2018 |
18552 |
529.66 |
| Mar 02 2018 |
27112 |
550.95 |
| Feb 23 2018 |
18729 |
529.66 |
| Feb 23 2018 |
9027 |
527.85 |
| Feb 23 2018 |
21467 |
593.52 |
| Feb 23 2018 |
27320 |
550.95 |
| Feb 16 2018 |
8977 |
527.85 |
| Feb 16 2018 |
21398 |
593.52 |
| Feb 16 2018 |
16780 |
502.96 |
| Feb 16 2018 |
27097 |
548.24 |
| Feb 09 2018 |
21429 |
593.52 |
| Feb 09 2018 |
8972 |
527.85 |
| Feb 09 2018 |
16571 |
502.96 |
| Feb 09 2018 |
26783 |
548.24 |
| Feb 02 2018 |
9048 |
527.85 |
| Feb 02 2018 |
21362 |
593.52 |
| Feb 02 2018 |
16482 |
502.96 |
| Feb 02 2018 |
26662 |
548.24 |
| Jan 26 2018 |
9048 |
527.85 |
| Jan 26 2018 |
21393 |
593.52 |
| Jan 26 2018 |
16559 |
502.96 |
| Jan 26 2018 |
26721 |
548.24 |
| Jan 19 2018 |
21409 |
593.52 |
| Jan 19 2018 |
9048 |
527.85 |
| Jan 19 2018 |
16564 |
502.96 |
| Jan 19 2018 |
26718 |
548.24 |
| Jan 12 2018 |
8990 |
527.85 |
| Jan 12 2018 |
21400 |
593.52 |
| Jan 12 2018 |
16598 |
502.96 |
| Jan 12 2018 |
26722 |
548.24 |
| Jan 05 2018 |
16598 |
502.96 |
| Jan 05 2018 |
21439 |
593.52 |
| Jan 05 2018 |
8990 |
527.85 |
| Jan 05 2018 |
26747 |
548.24 |
| Dec 29 2017 |
21440 |
593.52 |
| Dec 29 2017 |
9051 |
527.85 |
| Dec 29 2017 |
16598 |
502.96 |
| Dec 29 2017 |
26747 |
548.24 |
| Dec 22 2017 |
21442 |
593.52 |
| Dec 22 2017 |
9051 |
527.85 |
| Dec 22 2017 |
16598 |
502.96 |
| Dec 22 2017 |
26749 |
548.24 |
| Dec 15 2017 |
16598 |
502.96 |
| Dec 15 2017 |
21426 |
593.52 |
| Dec 15 2017 |
9051 |
527.85 |
| Dec 15 2017 |
26741 |
548.24 |
| Dec 08 2017 |
16598 |
502.96 |
| Dec 08 2017 |
21426 |
593.52 |
| Dec 08 2017 |
9051 |
527.85 |
| Dec 08 2017 |
26741 |
548.24 |
| Dec 01 2017 |
21426 |
593.52 |
| Dec 01 2017 |
9047 |
527.85 |
| Dec 01 2017 |
16598 |
502.96 |
| Dec 01 2017 |
26741 |
548.24 |
| Nov 24 2017 |
16598 |
502.96 |
| Nov 24 2017 |
9047 |
527.85 |
| Nov 24 2017 |
21426 |
593.52 |
| Nov 24 2017 |
26741 |
548.24 |
| Nov 17 2017 |
16599 |
502.96 |
| Nov 17 2017 |
9047 |
527.85 |
| Nov 17 2017 |
21426 |
593.52 |
| Nov 17 2017 |
26742 |
548.24 |
| Nov 10 2017 |
9047 |
527.85 |
| Nov 10 2017 |
21426 |
593.52 |
| Nov 10 2017 |
16627 |
502.96 |
| Nov 10 2017 |
26765 |
548.24 |
| Nov 03 2017 |
21427 |
593.52 |
| Nov 03 2017 |
9047 |
527.85 |
| Nov 03 2017 |
16627 |
502.96 |
| Nov 03 2017 |
26766 |
548.24 |
| Oct 27 2017 |
16651 |
502.96 |
| Oct 27 2017 |
21427 |
593.52 |
| Oct 27 2017 |
9047 |
527.85 |
| Oct 27 2017 |
26793 |
548.24 |
| Oct 20 2017 |
9002 |
527.85 |
| Oct 20 2017 |
21454 |
593.52 |
| Oct 20 2017 |
16563 |
502.96 |
| Oct 20 2017 |
26716 |
548.24 |
| Oct 13 2017 |
21454 |
593.52 |
| Oct 13 2017 |
9030 |
527.85 |
| Oct 13 2017 |
16611 |
502.96 |
| Oct 13 2017 |
26756 |
548.24 |
| Oct 06 2017 |
9030 |
527.85 |
| Oct 06 2017 |
21435 |
593.52 |
| Oct 06 2017 |
16611 |
502.96 |
| Oct 06 2017 |
26746 |
548.24 |
| Sep 29 2017 |
16609 |
502.96 |
| Sep 29 2017 |
21457 |
593.52 |
| Sep 29 2017 |
9041 |
527.85 |
| Sep 29 2017 |
26658 |
548.24 |
| Sep 22 2017 |
21433 |
593.52 |
| Sep 22 2017 |
9026 |
527.85 |
| Sep 22 2017 |
16842 |
502.96 |
| Sep 22 2017 |
26937 |
548.24 |
| Sep 15 2017 |
21517 |
593.52 |
| Sep 15 2017 |
8839 |
527.85 |
| Sep 15 2017 |
16824 |
502.96 |
| Sep 15 2017 |
26992 |
548.24 |
| Sep 08 2017 |
16740 |
502.96 |
| Sep 08 2017 |
21522 |
593.52 |
| Sep 08 2017 |
8555 |
527.85 |
| Sep 08 2017 |
27115 |
548.24 |
| Sep 01 2017 |
21812 |
593.52 |
| Sep 01 2017 |
8678 |
527.85 |
| Sep 01 2017 |
16778 |
502.96 |
| Sep 01 2017 |
27245 |
548.24 |
| Aug 25 2017 |
8608 |
527.85 |
| Aug 25 2017 |
21843 |
593.52 |
| Aug 25 2017 |
17122 |
502.96 |
| Aug 25 2017 |
27635 |
548.24 |
