| Sep 30 2025 |
11479 |
477.93 |
| Sep 23 2025 |
11464 |
477.93 |
| Sep 16 2025 |
10795 |
477.93 |
| Sep 09 2025 |
10741 |
477.93 |
| Sep 02 2025 |
10966 |
481.42 |
| Aug 26 2025 |
10747 |
481.42 |
| Aug 19 2025 |
10987 |
481.42 |
| Aug 12 2025 |
11301 |
481.42 |
| Aug 05 2025 |
10808 |
481.42 |
| Jul 29 2025 |
10906 |
481.42 |
| Jul 22 2025 |
10940 |
481.42 |
| Jul 15 2025 |
11239 |
481.42 |
| Jul 08 2025 |
11638 |
481.42 |
| Jul 01 2025 |
11327 |
481.42 |
| Jun 24 2025 |
11221 |
481.42 |
| Jun 17 2025 |
11496 |
481.42 |
| Jun 10 2025 |
11615 |
481.42 |
| Jun 03 2025 |
11745 |
481.42 |
| May 27 2025 |
11723 |
481.42 |
| May 20 2025 |
12026 |
481.42 |
| May 13 2025 |
12207 |
481.42 |
| May 06 2025 |
12293 |
481.42 |
| Apr 29 2025 |
12295 |
481.42 |
| Apr 22 2025 |
12588 |
481.42 |
| Apr 15 2025 |
12451 |
481.42 |
| Apr 08 2025 |
12112 |
481.42 |
| Apr 01 2025 |
11834 |
481.42 |
| Mar 25 2025 |
11777 |
481.42 |
| Mar 18 2025 |
11894 |
481.42 |
| Mar 11 2025 |
12167 |
481.42 |
| Mar 04 2025 |
11782 |
481.42 |
| Feb 25 2025 |
11798 |
481.42 |
| Feb 18 2025 |
11732 |
481.42 |
| Feb 11 2025 |
11468 |
481.42 |
| Feb 04 2025 |
11367 |
481.42 |
| Jan 29 2025 |
11473 |
481.42 |
| Jan 22 2025 |
11375 |
481.42 |
| Jan 15 2025 |
11400 |
481.42 |
| Jan 08 2025 |
11323 |
481.42 |
| Jan 01 2025 |
10972 |
481.42 |
| Dec 25 2024 |
10971 |
481.42 |
| Dec 18 2024 |
10961 |
481.42 |
| Dec 11 2024 |
10950 |
481.42 |
| Dec 04 2024 |
10934 |
481.42 |
| Nov 27 2024 |
11021 |
481.42 |
| Nov 20 2024 |
11042 |
481.42 |
| Nov 13 2024 |
11083 |
481.42 |
| Aug 16 2019 |
15121 |
515.75 |
| Aug 16 2019 |
21844 |
515.75 |
| Aug 09 2019 |
16192 |
529.16 |
| Aug 09 2019 |
23388 |
529.16 |
| Aug 02 2019 |
16351 |
529.16 |
| Aug 02 2019 |
23568 |
529.16 |
| Jul 26 2019 |
16441 |
529.16 |
| Jul 26 2019 |
23668 |
529.16 |
| Jul 19 2019 |
16496 |
529.16 |
| Jul 19 2019 |
23861 |
529.16 |
| Jul 12 2019 |
16660 |
529.16 |
| Jul 12 2019 |
23938 |
529.16 |
| Jul 05 2019 |
17103 |
529.16 |
| Jul 05 2019 |
24364 |
529.16 |
| Jun 28 2019 |
17294 |
529.16 |
| Jun 28 2019 |
24569 |
529.16 |
| Jun 21 2019 |
17272 |
529.16 |
| Jun 21 2019 |
24412 |
529.16 |
| Jun 14 2019 |
17447 |
529.16 |
| Jun 14 2019 |
24512 |
529.16 |
| Jun 07 2019 |
17671 |
529.16 |
| Jun 07 2019 |
24748 |
529.16 |
| May 31 2019 |
17576 |
529.16 |
| May 31 2019 |
24623 |
529.16 |
| May 24 2019 |
17536 |
529.16 |
| May 24 2019 |
24636 |
529.16 |
| May 17 2019 |
17592 |
529.16 |
| May 17 2019 |
24629 |
529.16 |
| May 10 2019 |
17586 |
529.16 |
| May 10 2019 |
24622 |
529.16 |
| May 03 2019 |
17610 |
529.16 |
| May 03 2019 |
24692 |
529.16 |
| Apr 26 2019 |
17574 |
529.16 |
| Apr 26 2019 |
24043 |
529.16 |
| Apr 19 2019 |
17746 |
529.16 |
| Apr 19 2019 |
24011 |
529.16 |
| Apr 18 2019 |
17778 |
529.16 |
| Apr 12 2019 |
17958 |
529.16 |
| Apr 12 2019 |
24102 |
529.16 |
| Apr 05 2019 |
17591 |
529.16 |
| Apr 05 2019 |
23486 |
529.16 |
| Mar 29 2019 |
17366 |
529.16 |
| Mar 29 2019 |
23263 |
529.16 |
| Mar 22 2019 |
17078 |
529.16 |
| Mar 22 2019 |
22913 |
529.16 |
| Mar 15 2019 |
16971 |
529.16 |
| Mar 15 2019 |
22844 |
529.16 |
| Mar 08 2019 |
16838 |
529.16 |
| Mar 08 2019 |
22527 |
529.16 |
| Mar 01 2019 |
16853 |
529.16 |
| Mar 01 2019 |
22621 |
529.16 |
| Feb 22 2019 |
16870 |
529.16 |
| Feb 22 2019 |
22711 |
529.16 |
| Feb 15 2019 |
16788 |
529.16 |
| Feb 15 2019 |
22464 |
529.16 |
| Feb 08 2019 |
16590 |
529.16 |
| Feb 08 2019 |
22248 |
529.16 |
| Feb 01 2019 |
16610 |
529.16 |
| Feb 01 2019 |
22248 |
529.16 |
| Jan 25 2019 |
16600 |
529.16 |
| Jan 25 2019 |
22272 |
529.16 |
| Jan 18 2019 |
16613 |
529.16 |
| Jan 18 2019 |
22312 |
529.16 |
| Jan 11 2019 |
16589 |
529.16 |
| Jan 11 2019 |
22288 |
529.16 |
| Jan 04 2019 |
16606 |
529.16 |
| Jan 04 2019 |
22301 |
529.16 |
| Dec 28 2018 |
16606 |
529.16 |
| Dec 28 2018 |
22301 |
529.16 |
| Dec 21 2018 |
16606 |
529.16 |
| Dec 21 2018 |
22301 |
529.16 |
| Dec 14 2018 |
16606 |
529.16 |
| Dec 14 2018 |
22301 |
529.16 |
| Dec 07 2018 |
16593 |
529.16 |
| Dec 07 2018 |
22291 |
529.16 |
| Nov 30 2018 |
16593 |
529.16 |
| Nov 30 2018 |
22291 |
529.16 |
| Nov 23 2018 |
16593 |
529.16 |
| Nov 23 2018 |
22291 |
529.16 |
| Nov 16 2018 |
16593 |
529.16 |
| Nov 16 2018 |
22291 |
529.16 |
| Nov 09 2018 |
16593 |
529.16 |
| Nov 09 2018 |
22292 |
529.16 |
| Nov 02 2018 |
16593 |
529.16 |
| Nov 02 2018 |
22255 |
529.16 |
| Oct 26 2018 |
16593 |
529.16 |
| Oct 26 2018 |
22245 |
529.16 |
| Oct 19 2018 |
16593 |
529.16 |
| Oct 19 2018 |
22270 |
529.16 |
| Oct 12 2018 |
16569 |
529.16 |
| Oct 12 2018 |
22210 |
529.16 |
| Oct 05 2018 |
16522 |
529.16 |
| Oct 05 2018 |
22336 |
529.16 |
| Sep 28 2018 |
16533 |
529.16 |
| Sep 28 2018 |
21811 |
529.16 |
| Sep 21 2018 |
16486 |
529.16 |
| Sep 21 2018 |
21774 |
529.16 |
| Sep 14 2018 |
16558 |
529.16 |
| Sep 14 2018 |
21842 |
529.16 |
| Sep 07 2018 |
16703 |
529.16 |
| Sep 07 2018 |
22270 |
529.16 |
| Aug 31 2018 |
16781 |
529.16 |
| Aug 31 2018 |
22345 |
529.16 |
| Aug 17 2018 |
15055 |
503.04 |
| Aug 17 2018 |
20008 |
503.04 |
| Aug 10 2018 |
15047 |
503.04 |
| Aug 10 2018 |
20103 |
503.04 |
| Aug 03 2018 |
15192 |
503.04 |
| Aug 03 2018 |
20302 |
503.04 |
| Jul 27 2018 |
15212 |
503.04 |
| Jul 27 2018 |
20370 |
503.04 |
| Jul 20 2018 |
15405 |
503.04 |
| Jul 20 2018 |
20623 |
503.04 |
| Jul 13 2018 |
15175 |
503.04 |
| Jul 13 2018 |
20409 |
503.04 |
| Jul 06 2018 |
15167 |
503.04 |
| Jul 06 2018 |
20199 |
503.04 |
| Jun 29 2018 |
15168 |
503.04 |
| Jun 29 2018 |
20186 |
503.04 |
| Jun 22 2018 |
15480 |
503.04 |
| Jun 22 2018 |
20501 |
503.04 |
| Jun 15 2018 |
15402 |
503.04 |
| Jun 15 2018 |
20554 |
503.04 |
| Jun 08 2018 |
15575 |
503.04 |
| Jun 08 2018 |
20757 |
503.04 |
| Jun 01 2018 |
15697 |
503.04 |
| Jun 01 2018 |
21132 |
503.04 |
| May 25 2018 |
15759 |
503.04 |
| May 25 2018 |
21296 |
503.04 |
| May 18 2018 |
15783 |
503.04 |
| May 18 2018 |
21390 |
503.04 |
| May 11 2018 |
15719 |
503.04 |
| May 11 2018 |
21524 |
503.04 |
| May 04 2018 |
15903 |
503.04 |
| May 04 2018 |
21730 |
503.04 |
| Apr 27 2018 |
15953 |
503.04 |
| Apr 27 2018 |
21630 |
503.04 |
| Apr 20 2018 |
16110 |
503.04 |
| Apr 20 2018 |
21794 |
503.04 |
| Apr 13 2018 |
16065 |
503.04 |
| Apr 13 2018 |
21673 |
503.04 |
| Apr 06 2018 |
15963 |
503.04 |
| Apr 06 2018 |
21768 |
503.04 |
| Mar 30 2018 |
16071 |
503.04 |
| Mar 30 2018 |
22078 |
503.04 |
| Mar 23 2018 |
16084 |
503.04 |
| Mar 23 2018 |
22284 |
503.04 |
| Mar 16 2018 |
16135 |
503.04 |
| Mar 16 2018 |
22256 |
503.04 |
| Mar 09 2018 |
16015 |
503.04 |
| Mar 09 2018 |
22213 |
503.04 |
| Mar 02 2018 |
16167 |
503.04 |
| Mar 02 2018 |
22475 |
503.04 |
| Feb 23 2018 |
16325 |
503.04 |
| Feb 23 2018 |
22644 |
503.04 |
| Feb 16 2018 |
16280 |
503.04 |
| Feb 16 2018 |
22631 |
503.04 |
| Feb 09 2018 |
16297 |
503.04 |
| Feb 09 2018 |
22386 |
503.04 |
| Feb 02 2018 |
16267 |
503.04 |
| Feb 02 2018 |
22295 |
503.04 |
| Jan 26 2018 |
16305 |
503.04 |
| Jan 26 2018 |
22354 |
503.04 |
| Jan 19 2018 |
16311 |
503.04 |
| Jan 19 2018 |
22353 |
503.04 |
| Jan 12 2018 |
16293 |
503.04 |
| Jan 12 2018 |
22356 |
503.04 |
| Jan 05 2018 |
16323 |
503.04 |
| Jan 05 2018 |
22382 |
503.04 |
| Dec 29 2017 |
16324 |
503.04 |
| Dec 29 2017 |
22382 |
503.04 |
| Dec 22 2017 |
16326 |
503.04 |
| Dec 22 2017 |
22384 |
503.04 |
| Dec 15 2017 |
16317 |
503.04 |
| Dec 15 2017 |
22376 |
503.04 |
| Dec 08 2017 |
16317 |
503.04 |
| Dec 08 2017 |
22376 |
503.04 |
| Dec 01 2017 |
16317 |
503.04 |
| Dec 01 2017 |
22376 |
503.04 |
| Nov 24 2017 |
16317 |
503.04 |
| Nov 24 2017 |
22376 |
503.04 |
| Nov 17 2017 |
16317 |
503.04 |
| Nov 17 2017 |
22377 |
503.04 |
| Nov 10 2017 |
16317 |
503.04 |
| Nov 10 2017 |
22397 |
503.04 |
| Nov 03 2017 |
16318 |
503.04 |
| Nov 03 2017 |
22398 |
503.04 |
| Oct 27 2017 |
16318 |
503.04 |
| Oct 27 2017 |
22432 |
503.04 |
| Oct 20 2017 |
16349 |
503.04 |
| Oct 20 2017 |
22379 |
503.04 |
| Oct 13 2017 |
16349 |
503.04 |
| Oct 13 2017 |
22408 |
503.04 |
| Oct 06 2017 |
16337 |
503.04 |
| Oct 06 2017 |
22406 |
503.04 |
| Sep 29 2017 |
16361 |
503.04 |
| Sep 29 2017 |
22318 |
503.04 |
| Sep 22 2017 |
16351 |
503.04 |
| Sep 22 2017 |
22542 |
503.04 |
| Sep 15 2017 |
16437 |
503.04 |
| Sep 15 2017 |
22606 |
503.04 |
| Sep 08 2017 |
16464 |
503.04 |
| Sep 08 2017 |
22717 |
503.04 |
| Sep 01 2017 |
16700 |
503.04 |
| Sep 01 2017 |
22808 |
503.04 |
| Aug 25 2017 |
16735 |
503.04 |
| Aug 25 2017 |
23192 |
503.04 |
