| May 26 2026 |
6255 |
343.22 |
| May 19 2026 |
6346 |
343.22 |
| May 12 2026 |
6410 |
343.22 |
| May 05 2026 |
6435 |
343.22 |
| Apr 28 2026 |
6537 |
343.22 |
| Apr 21 2026 |
6539 |
343.22 |
| Apr 14 2026 |
6589 |
343.22 |
| Apr 07 2026 |
6594 |
343.22 |
| Mar 31 2026 |
6592 |
343.22 |
| Mar 24 2026 |
6545 |
343.22 |
| Mar 17 2026 |
6658 |
343.22 |
| Mar 10 2026 |
6566 |
343.22 |
| Mar 03 2026 |
6407 |
343.22 |
| Feb 24 2026 |
6467 |
343.22 |
| Feb 17 2026 |
6448 |
343.22 |
| Feb 10 2026 |
6322 |
343.22 |
| Feb 03 2026 |
6320 |
343.22 |
| Jan 27 2026 |
6285 |
343.22 |
| Jan 20 2026 |
6319 |
343.22 |
| Jan 13 2026 |
6298 |
343.22 |
| Jan 06 2026 |
6306 |
343.22 |
| Dec 30 2025 |
6308 |
343.22 |
| Dec 23 2025 |
6298 |
343.22 |
| Dec 16 2025 |
6306 |
343.22 |
| Dec 09 2025 |
6300 |
343.22 |
| Dec 02 2025 |
6263 |
343.22 |
| Nov 25 2025 |
6298 |
343.22 |
| Nov 18 2025 |
6298 |
343.22 |
| Nov 11 2025 |
6283 |
343.22 |
| Nov 04 2025 |
6298 |
343.22 |
| Oct 28 2025 |
6246 |
343.22 |
| Oct 21 2025 |
6287 |
343.22 |
| Oct 14 2025 |
6378 |
343.22 |
| Oct 07 2025 |
6424 |
343.22 |
| Sep 30 2025 |
6530 |
343.22 |
| Sep 23 2025 |
6578 |
343.22 |
| Sep 16 2025 |
6500 |
343.22 |
| Sep 09 2025 |
6531 |
343.22 |
| Sep 02 2025 |
6652 |
343.22 |
| Aug 26 2025 |
6276 |
343.22 |
| Aug 19 2025 |
6336 |
343.22 |
| Aug 12 2025 |
6356 |
343.22 |
| Aug 05 2025 |
5868 |
343.22 |
| Jul 29 2025 |
5938 |
343.22 |
| Jul 22 2025 |
5975 |
343.22 |
| Jul 15 2025 |
6278 |
343.22 |
| Jul 08 2025 |
6478 |
343.22 |
| Jul 01 2025 |
6380 |
343.22 |
| Aug 16 2019 |
12296 |
482.65 |
| Aug 16 2019 |
17911 |
482.65 |
| Aug 09 2019 |
12340 |
482.65 |
| Aug 09 2019 |
17967 |
482.65 |
| Aug 02 2019 |
12479 |
482.65 |
| Aug 02 2019 |
18093 |
482.65 |
| Jul 26 2019 |
12548 |
482.65 |
| Jul 26 2019 |
18184 |
482.65 |
| Jul 19 2019 |
12603 |
482.65 |
| Jul 19 2019 |
18343 |
482.65 |
| Jul 12 2019 |
12780 |
482.65 |
| Jul 12 2019 |
18474 |
482.65 |
| Jul 05 2019 |
13151 |
482.65 |
| Jul 05 2019 |
18864 |
482.65 |
| Jun 28 2019 |
13315 |
482.65 |
| Jun 28 2019 |
19059 |
482.65 |
| Jun 21 2019 |
13261 |
482.65 |
| Jun 21 2019 |
18930 |
482.65 |
| Jun 14 2019 |
13421 |
482.65 |
| Jun 14 2019 |
19038 |
482.65 |
| Jun 07 2019 |
13626 |
482.65 |
| Jun 07 2019 |
19248 |
482.65 |
| May 31 2019 |
13586 |
482.65 |
| May 31 2019 |
19156 |
482.65 |
| May 24 2019 |
13611 |
482.65 |
| May 24 2019 |
19208 |
482.65 |
| May 17 2019 |
13679 |
482.65 |
| May 17 2019 |
19189 |
482.65 |
| May 10 2019 |
13652 |
482.65 |
| May 10 2019 |
19158 |
482.65 |
| May 03 2019 |
13669 |
482.65 |
| May 03 2019 |
19180 |
482.65 |
| Apr 26 2019 |
13672 |
482.65 |
| Apr 26 2019 |
18769 |
482.65 |
| Apr 19 2019 |
13833 |
482.65 |
| Apr 19 2019 |
18743 |
482.65 |
| Apr 18 2019 |
13850 |
482.65 |
| Apr 12 2019 |
13992 |
482.65 |
| Apr 12 2019 |
18821 |
482.65 |
| Apr 05 2019 |
13711 |
482.65 |
| Apr 05 2019 |
18366 |
482.65 |
| Mar 29 2019 |
13499 |
482.65 |
| Mar 29 2019 |
18158 |
482.65 |
| Mar 22 2019 |
13312 |
482.65 |
| Mar 22 2019 |
17897 |
482.65 |
| Mar 15 2019 |
13247 |
482.65 |
| Mar 15 2019 |
17884 |
482.65 |
| Mar 08 2019 |
13161 |
482.65 |
| Mar 08 2019 |
17626 |
482.65 |
| Mar 01 2019 |
13165 |
482.65 |
| Mar 01 2019 |
17722 |
482.65 |
| Feb 22 2019 |
13189 |
482.65 |
| Feb 22 2019 |
17784 |
482.65 |
| Feb 15 2019 |
13095 |
482.65 |
| Feb 15 2019 |
17602 |
482.65 |
| Feb 08 2019 |
12951 |
482.65 |
| Feb 08 2019 |
17411 |
482.65 |
| Feb 01 2019 |
12982 |
482.65 |
| Feb 01 2019 |
17442 |
482.65 |
| Jan 25 2019 |
13000 |
482.65 |
| Jan 25 2019 |
17485 |
482.65 |
| Jan 18 2019 |
13023 |
482.65 |
| Jan 18 2019 |
17520 |
482.65 |
| Jan 11 2019 |
13003 |
482.65 |
| Jan 11 2019 |
17508 |
482.65 |
| Jan 04 2019 |
13016 |
482.65 |
| Jan 04 2019 |
17516 |
482.65 |
| Dec 28 2018 |
13016 |
482.65 |
| Dec 28 2018 |
17516 |
482.65 |
| Dec 21 2018 |
13016 |
482.65 |
| Dec 21 2018 |
17516 |
482.65 |
| Dec 14 2018 |
13016 |
482.65 |
| Dec 14 2018 |
17516 |
482.65 |
| Dec 07 2018 |
13007 |
482.65 |
| Dec 07 2018 |
17509 |
482.65 |
| Nov 30 2018 |
13007 |
482.65 |
| Nov 30 2018 |
17509 |
482.65 |
| Nov 23 2018 |
13007 |
482.65 |
| Nov 23 2018 |
17509 |
482.65 |
| Nov 16 2018 |
13007 |
482.65 |
| Nov 16 2018 |
17509 |
482.65 |
| Nov 09 2018 |
13007 |
482.65 |
| Nov 09 2018 |
17510 |
482.65 |
| Nov 02 2018 |
13007 |
482.65 |
| Nov 02 2018 |
17475 |
482.65 |
| Oct 26 2018 |
13007 |
482.65 |
| Oct 26 2018 |
17470 |
482.65 |
| Oct 19 2018 |
13007 |
482.65 |
| Oct 19 2018 |
17485 |
482.65 |
| Oct 12 2018 |
12978 |
482.65 |
| Oct 12 2018 |
17417 |
482.65 |
| Oct 05 2018 |
12948 |
482.65 |
| Oct 05 2018 |
17542 |
482.65 |
| Sep 28 2018 |
12961 |
482.65 |
| Sep 28 2018 |
17120 |
482.65 |
| Sep 21 2018 |
12933 |
482.65 |
| Sep 21 2018 |
17099 |
482.65 |
| Sep 14 2018 |
12992 |
482.65 |
| Sep 14 2018 |
17148 |
482.65 |
| Sep 07 2018 |
13101 |
482.65 |
| Sep 07 2018 |
17483 |
482.65 |
| Aug 31 2018 |
13203 |
482.65 |
| Aug 31 2018 |
17566 |
482.65 |
| Aug 17 2018 |
9338 |
440.31 |
| Aug 17 2018 |
12518 |
440.31 |
| Aug 10 2018 |
9354 |
440.31 |
| Aug 10 2018 |
12619 |
440.31 |
| Aug 03 2018 |
9438 |
440.31 |
| Aug 03 2018 |
12732 |
440.31 |
| Jul 27 2018 |
9462 |
440.31 |
| Jul 27 2018 |
12775 |
440.31 |
| Jul 20 2018 |
9581 |
440.31 |
| Jul 20 2018 |
12950 |
440.31 |
| Jul 13 2018 |
9409 |
440.31 |
| Jul 13 2018 |
12816 |
440.31 |
| Jul 06 2018 |
9366 |
440.31 |
| Jul 06 2018 |
12617 |
440.31 |
| Jun 29 2018 |
9364 |
440.31 |
| Jun 29 2018 |
12648 |
440.31 |
| Jun 22 2018 |
9612 |
440.31 |
| Jun 22 2018 |
12899 |
440.31 |
| Jun 15 2018 |
9550 |
440.31 |
| Jun 15 2018 |
12887 |
440.31 |
| Jun 08 2018 |
9703 |
440.31 |
| Jun 08 2018 |
13034 |
440.31 |
| Jun 01 2018 |
9790 |
440.31 |
| Jun 01 2018 |
13349 |
440.31 |
| May 25 2018 |
9891 |
440.31 |
| May 25 2018 |
13549 |
440.31 |
| May 18 2018 |
9924 |
440.31 |
| May 18 2018 |
13600 |
440.31 |
| May 11 2018 |
9879 |
440.31 |
| May 11 2018 |
13685 |
440.31 |
| May 04 2018 |
10058 |
440.31 |
| May 04 2018 |
13859 |
440.31 |
| Apr 27 2018 |
10082 |
440.31 |
| Apr 27 2018 |
13803 |
440.31 |
| Apr 20 2018 |
10165 |
440.31 |
| Apr 20 2018 |
13879 |
440.31 |
| Apr 13 2018 |
10139 |
440.31 |
| Apr 13 2018 |
13834 |
440.31 |
| Apr 06 2018 |
10086 |
440.31 |
| Apr 06 2018 |
13906 |
440.31 |
| Mar 30 2018 |
10161 |
440.31 |
| Mar 30 2018 |
14112 |
440.31 |
| Mar 23 2018 |
10216 |
440.31 |
| Mar 23 2018 |
14222 |
440.31 |
| Mar 16 2018 |
10241 |
440.31 |
| Mar 16 2018 |
14194 |
440.31 |
| Mar 09 2018 |
10132 |
440.31 |
| Mar 09 2018 |
14139 |
440.31 |
| Mar 02 2018 |
10221 |
440.31 |
| Mar 02 2018 |
14340 |
440.31 |
| Feb 23 2018 |
10321 |
440.31 |
| Feb 23 2018 |
14460 |
440.31 |
| Feb 16 2018 |
10303 |
440.31 |
| Feb 16 2018 |
14462 |
440.31 |
| Feb 09 2018 |
10344 |
440.31 |
| Feb 09 2018 |
14381 |
440.31 |
| Feb 02 2018 |
10311 |
440.31 |
| Feb 02 2018 |
14313 |
440.31 |
| Jan 26 2018 |
10333 |
440.31 |
| Jan 26 2018 |
14340 |
440.31 |
| Jan 19 2018 |
10332 |
440.31 |
| Jan 19 2018 |
14348 |
440.31 |
| Jan 12 2018 |
10328 |
440.31 |
| Jan 12 2018 |
14353 |
440.31 |
| Jan 05 2018 |
10359 |
440.31 |
| Jan 05 2018 |
14374 |
440.31 |
| Dec 29 2017 |
10359 |
440.31 |
| Dec 29 2017 |
14374 |
440.31 |
| Dec 22 2017 |
10360 |
440.31 |
| Dec 22 2017 |
14375 |
440.31 |
| Dec 15 2017 |
10347 |
440.31 |
| Dec 15 2017 |
14374 |
440.31 |
| Dec 08 2017 |
10347 |
440.31 |
| Dec 08 2017 |
14374 |
440.31 |
| Dec 01 2017 |
10347 |
440.31 |
| Dec 01 2017 |
14374 |
440.31 |
| Nov 24 2017 |
10347 |
440.31 |
| Nov 24 2017 |
14374 |
440.31 |
| Nov 17 2017 |
10347 |
440.31 |
| Nov 17 2017 |
14374 |
440.31 |
| Nov 10 2017 |
10347 |
440.31 |
| Nov 10 2017 |
14383 |
440.31 |
| Nov 03 2017 |
10348 |
440.31 |
| Nov 03 2017 |
14384 |
440.31 |
| Oct 27 2017 |
10348 |
440.31 |
| Oct 27 2017 |
14426 |
440.31 |
| Oct 20 2017 |
10364 |
440.31 |
| Oct 20 2017 |
14382 |
440.31 |
| Oct 13 2017 |
10364 |
440.31 |
| Oct 13 2017 |
14404 |
440.31 |
| Oct 06 2017 |
10357 |
440.31 |
| Oct 06 2017 |
14399 |
440.31 |
| Sep 29 2017 |
10369 |
440.31 |
| Sep 29 2017 |
14317 |
440.31 |
| Sep 22 2017 |
10364 |
440.31 |
| Sep 22 2017 |
14445 |
440.31 |
| Sep 15 2017 |
10429 |
440.31 |
| Sep 15 2017 |
14524 |
440.31 |
| Sep 08 2017 |
10454 |
440.31 |
| Sep 08 2017 |
14631 |
440.31 |
| Sep 01 2017 |
10611 |
440.31 |
| Sep 01 2017 |
14680 |
440.31 |
| Aug 25 2017 |
10624 |
440.31 |
| Aug 25 2017 |
15033 |
440.31 |
