| Oct 14 2025 |
10516 |
460.03 |
| Oct 07 2025 |
10649 |
460.03 |
| Sep 30 2025 |
10431 |
450.36 |
| Sep 23 2025 |
10441 |
450.36 |
| Sep 16 2025 |
6169 |
448.7 |
| Sep 09 2025 |
6143 |
448.7 |
| Sep 02 2025 |
6583 |
451.36 |
| Aug 26 2025 |
6322 |
451.36 |
| Aug 19 2025 |
6567 |
451.42 |
| Aug 12 2025 |
6489 |
451.42 |
| Aug 05 2025 |
6207 |
451.42 |
| Jul 29 2025 |
6202 |
451.42 |
| Jul 22 2025 |
6211 |
451.42 |
| Jul 15 2025 |
6294 |
451.42 |
| Jul 08 2025 |
6225 |
451.42 |
| Jul 01 2025 |
6199 |
451.42 |
| Jun 24 2025 |
6127 |
451.42 |
| Jun 17 2025 |
6161 |
451.42 |
| Jun 10 2025 |
6155 |
451.42 |
| Jun 03 2025 |
6086 |
451.42 |
| May 27 2025 |
6145 |
451.42 |
| May 20 2025 |
6121 |
451.42 |
| May 13 2025 |
6258 |
451.42 |
| May 06 2025 |
6242 |
451.42 |
| Apr 29 2025 |
6382 |
451.42 |
| Apr 22 2025 |
6430 |
451.42 |
| Apr 15 2025 |
6513 |
451.42 |
| Apr 08 2025 |
6442 |
451.42 |
| Apr 01 2025 |
6375 |
451.42 |
| Mar 25 2025 |
6342 |
451.42 |
| Mar 18 2025 |
6328 |
451.42 |
| Mar 11 2025 |
6239 |
451.42 |
| Mar 04 2025 |
6209 |
451.42 |
| Feb 25 2025 |
6171 |
451.42 |
| Feb 18 2025 |
6145 |
451.42 |
| Feb 11 2025 |
6335 |
451.42 |
| Feb 04 2025 |
6327 |
451.42 |
| Jan 29 2025 |
6342 |
451.42 |
| Jan 22 2025 |
6353 |
451.42 |
| Jan 15 2025 |
6358 |
451.42 |
| Jan 08 2025 |
6359 |
451.42 |
| Jan 01 2025 |
6347 |
451.42 |
| Dec 25 2024 |
6347 |
451.42 |
| Dec 18 2024 |
6341 |
451.42 |
| Dec 11 2024 |
6329 |
451.42 |
| Dec 04 2024 |
6329 |
451.42 |
| Nov 27 2024 |
6299 |
451.42 |
| Nov 20 2024 |
6041 |
451.42 |
| Nov 13 2024 |
6014 |
451.42 |
| Apr 24 2024 |
8794 |
487.31 |
| Apr 24 2024 |
7105 |
493.73 |
| Apr 24 2024 |
12756 |
472.85 |
| Apr 17 2024 |
8825 |
487.31 |
| Apr 17 2024 |
7079 |
493.73 |
| Apr 17 2024 |
12979 |
472.85 |
| Apr 10 2024 |
8886 |
487.31 |
| Apr 10 2024 |
7099 |
493.73 |
| Apr 10 2024 |
12960 |
472.85 |
| Apr 03 2024 |
8703 |
487.31 |
| Apr 03 2024 |
7063 |
493.73 |
| Apr 03 2024 |
12970 |
472.85 |
| Mar 27 2024 |
8767 |
487.31 |
| Mar 27 2024 |
7041 |
493.73 |
| Mar 27 2024 |
13006 |
472.85 |
| Mar 21 2024 |
8830 |
487.31 |
| Mar 21 2024 |
7048 |
493.73 |
| Mar 21 2024 |
13033 |
472.85 |
| Mar 14 2024 |
8791 |
487.31 |
| Mar 14 2024 |
7032 |
493.73 |
| Mar 14 2024 |
12906 |
472.85 |
| Mar 07 2024 |
8817 |
487.31 |
| Mar 07 2024 |
7075 |
493.73 |
| Mar 07 2024 |
12940 |
472.85 |
| Feb 29 2024 |
8832 |
487.31 |
| Feb 29 2024 |
7089 |
493.73 |
| Feb 29 2024 |
13030 |
472.85 |
| Feb 22 2024 |
8817 |
487.31 |
| Feb 22 2024 |
7072 |
493.73 |
| Feb 22 2024 |
12968 |
472.85 |
| Feb 15 2024 |
8665 |
487.31 |
| Feb 15 2024 |
7064 |
493.73 |
| Feb 15 2024 |
12953 |
472.85 |
| Feb 08 2024 |
8711 |
487.31 |
| Feb 08 2024 |
7027 |
493.73 |
| Feb 08 2024 |
12902 |
472.85 |
| Feb 01 2024 |
8659 |
487.31 |
| Feb 01 2024 |
7042 |
493.73 |
| Feb 01 2024 |
12794 |
472.85 |
| Jan 25 2024 |
8594 |
487.31 |
| Jan 25 2024 |
7011 |
493.73 |
| Jan 25 2024 |
12785 |
472.85 |
| Jan 18 2024 |
8594 |
487.31 |
| Jan 18 2024 |
6999 |
493.73 |
| Jan 18 2024 |
12787 |
472.85 |
| Jan 11 2024 |
8594 |
487.31 |
| Jan 11 2024 |
6988 |
493.73 |
| Jan 11 2024 |
12787 |
472.85 |
| Jan 04 2024 |
8594 |
487.31 |
| Jan 04 2024 |
6994 |
493.73 |
| Jan 04 2024 |
12779 |
472.85 |
| Dec 28 2023 |
8594 |
487.31 |
| Dec 28 2023 |
6991 |
493.73 |
| Dec 28 2023 |
12778 |
472.85 |
| Dec 21 2023 |
8594 |
487.31 |
| Dec 21 2023 |
6991 |
493.73 |
| Dec 21 2023 |
12778 |
472.85 |
| Dec 14 2023 |
8594 |
487.31 |
| Dec 14 2023 |
6987 |
493.73 |
| Dec 14 2023 |
12778 |
472.85 |
| Dec 07 2023 |
8594 |
487.31 |
| Dec 07 2023 |
6988 |
493.73 |
| Dec 07 2023 |
12779 |
472.85 |
| Nov 30 2023 |
8586 |
487.31 |
| Nov 30 2023 |
6990 |
493.73 |
| Nov 30 2023 |
12774 |
472.85 |
| Nov 23 2023 |
8586 |
487.31 |
| Nov 23 2023 |
6991 |
493.73 |
| Nov 23 2023 |
12773 |
472.85 |
| Nov 16 2023 |
8588 |
487.31 |
| Nov 16 2023 |
6935 |
493.73 |
| Nov 16 2023 |
12761 |
472.85 |
| Nov 09 2023 |
8589 |
487.31 |
| Nov 09 2023 |
6931 |
493.73 |
| Nov 09 2023 |
12765 |
472.85 |
| Nov 02 2023 |
8583 |
487.31 |
| Nov 02 2023 |
6931 |
493.73 |
| Nov 02 2023 |
12765 |
472.85 |
| Oct 26 2023 |
8551 |
487.31 |
| Oct 26 2023 |
6925 |
493.73 |
| Oct 26 2023 |
12728 |
472.85 |
| Oct 19 2023 |
8570 |
487.31 |
| Oct 19 2023 |
6908 |
493.73 |
| Oct 19 2023 |
12677 |
472.85 |
| Oct 12 2023 |
8533 |
487.31 |
| Oct 12 2023 |
6903 |
493.73 |
| Oct 12 2023 |
12678 |
472.85 |
| Oct 05 2023 |
8436 |
487.31 |
| Oct 05 2023 |
6923 |
493.73 |
| Oct 05 2023 |
12502 |
472.85 |
| Sep 28 2023 |
8355 |
487.31 |
| Sep 28 2023 |
6903 |
493.73 |
| Sep 28 2023 |
12619 |
472.85 |
| Sep 21 2023 |
8357 |
487.31 |
| Sep 21 2023 |
6801 |
493.73 |
| Sep 21 2023 |
12599 |
472.85 |
| Sep 14 2023 |
8423 |
487.31 |
| Sep 14 2023 |
6826 |
493.73 |
| Sep 14 2023 |
12652 |
472.85 |
| Sep 07 2023 |
8553 |
487.31 |
| Sep 07 2023 |
6949 |
493.73 |
| Sep 07 2023 |
12704 |
472.85 |
| Aug 31 2023 |
8525 |
487.31 |
| Aug 31 2023 |
6939 |
493.73 |
| Aug 31 2023 |
12748 |
472.85 |
| Aug 24 2023 |
8583 |
487.31 |
| Aug 24 2023 |
6955 |
493.73 |
| Aug 24 2023 |
12616 |
472.85 |
| Aug 17 2023 |
8586 |
487.31 |
| Aug 17 2023 |
7084 |
493.73 |
| Aug 17 2023 |
12671 |
472.85 |
| Aug 10 2023 |
8573 |
487.31 |
| Aug 10 2023 |
7194 |
493.73 |
| Aug 10 2023 |
12701 |
472.85 |
| Aug 03 2023 |
8575 |
487.31 |
| Aug 03 2023 |
7143 |
493.73 |
| Aug 03 2023 |
12666 |
472.85 |
| Jul 27 2023 |
8572 |
487.31 |
| Jul 27 2023 |
7232 |
493.73 |
| Jul 27 2023 |
12661 |
472.85 |
| Jul 20 2023 |
8615 |
487.31 |
| Jul 20 2023 |
7412 |
493.73 |
| Jul 20 2023 |
12584 |
472.85 |
| Jul 13 2023 |
8638 |
487.31 |
| Jul 13 2023 |
7446 |
493.73 |
| Jul 13 2023 |
12588 |
472.85 |
| Jul 06 2023 |
8670 |
487.31 |
| Jul 06 2023 |
7499 |
493.73 |
| Jul 06 2023 |
12622 |
472.85 |
| Jun 29 2023 |
8667 |
487.31 |
| Jun 29 2023 |
7560 |
493.73 |
| Jun 29 2023 |
12593 |
472.85 |
| Jun 22 2023 |
8657 |
487.31 |
| Jun 22 2023 |
7609 |
493.73 |
| Jun 22 2023 |
12550 |
472.85 |
| Jun 15 2023 |
8441 |
487.31 |
| Jun 15 2023 |
7664 |
493.73 |
| Jun 15 2023 |
12606 |
472.85 |
| Jun 08 2023 |
8431 |
487.31 |
| Jun 08 2023 |
7660 |
493.73 |
| Jun 08 2023 |
12648 |
472.85 |
| Jun 01 2023 |
8481 |
487.31 |
| Jun 01 2023 |
7668 |
493.73 |
| Jun 01 2023 |
12672 |
472.85 |
| May 25 2023 |
8456 |
487.31 |
| May 25 2023 |
7657 |
493.73 |
| May 25 2023 |
12591 |
472.85 |
| May 18 2023 |
8511 |
487.31 |
| May 18 2023 |
7655 |
493.73 |
| May 18 2023 |
12549 |
472.85 |
| May 11 2023 |
8555 |
487.31 |
| May 11 2023 |
7589 |
493.73 |
| May 11 2023 |
12541 |
472.85 |
| May 04 2023 |
8451 |
487.31 |
| May 04 2023 |
7466 |
493.73 |
| May 04 2023 |
12357 |
472.85 |
| Apr 27 2023 |
8259 |
487.31 |
| Apr 27 2023 |
7440 |
493.73 |
| Apr 27 2023 |
12252 |
472.85 |
| Apr 20 2023 |
8192 |
487.31 |
| Apr 20 2023 |
7387 |
493.73 |
| Apr 20 2023 |
12143 |
472.85 |
| Apr 13 2023 |
8173 |
487.31 |
| Apr 13 2023 |
7375 |
493.73 |
| Apr 13 2023 |
12082 |
472.85 |
| Apr 06 2023 |
7932 |
487.31 |
| Apr 06 2023 |
7406 |
493.73 |
| Apr 06 2023 |
11982 |
472.85 |
| Mar 30 2023 |
7744 |
487.31 |
| Mar 30 2023 |
8416 |
462.41 |
| Aug 17 2018 |
21618 |
753.08 |
| Aug 17 2018 |
29051 |
753.08 |
| Aug 10 2018 |
21588 |
753.08 |
| Aug 10 2018 |
29140 |
753.08 |
| Aug 03 2018 |
21835 |
753.08 |
| Aug 03 2018 |
29400 |
753.08 |
| Jul 27 2018 |
21885 |
753.08 |
| Jul 27 2018 |
29537 |
753.08 |
| Jul 20 2018 |
22113 |
753.08 |
| Jul 20 2018 |
29859 |
753.08 |
| Jul 13 2018 |
21859 |
753.08 |
| Jul 13 2018 |
29614 |
753.08 |
| Jul 06 2018 |
22000 |
753.08 |
| Jul 06 2018 |
29514 |
753.08 |
| Jun 29 2018 |
21935 |
753.08 |
| Jun 29 2018 |
29436 |
753.08 |
| Jun 22 2018 |
22347 |
753.08 |
| Jun 22 2018 |
29876 |
753.08 |
| Jun 15 2018 |
22134 |
753.08 |
| Jun 15 2018 |
29866 |
753.08 |
| Jun 08 2018 |
22405 |
753.08 |
| Jun 08 2018 |
30179 |
753.08 |
| Jun 01 2018 |
22560 |
753.08 |
| Jun 01 2018 |
30608 |
753.08 |
| May 25 2018 |
22557 |
753.08 |
| May 25 2018 |
30831 |
753.08 |
| May 18 2018 |
22549 |
753.08 |
| May 18 2018 |
30907 |
753.08 |
| May 11 2018 |
22430 |
753.08 |
| May 11 2018 |
31003 |
753.08 |
| May 04 2018 |
22707 |
753.08 |
| May 04 2018 |
31325 |
753.08 |
| Apr 27 2018 |
22802 |
753.08 |
| Apr 27 2018 |
31177 |
753.08 |
| Apr 20 2018 |
23004 |
753.08 |
| Apr 20 2018 |
31395 |
753.08 |
| Apr 13 2018 |
22992 |
753.08 |
| Apr 13 2018 |
31306 |
753.08 |
| Apr 06 2018 |
22821 |
753.08 |
| Apr 06 2018 |
31455 |
753.08 |
| Mar 30 2018 |
22984 |
753.08 |
| Mar 30 2018 |
31900 |
753.08 |
| Mar 23 2018 |
22991 |
753.08 |
| Mar 23 2018 |
32083 |
753.08 |
| Mar 16 2018 |
22987 |
753.08 |
| Mar 16 2018 |
31891 |
753.08 |
| Mar 09 2018 |
22652 |
753.08 |
| Mar 09 2018 |
31666 |
753.08 |
| Mar 02 2018 |
22977 |
753.08 |
| Mar 02 2018 |
32084 |
753.08 |
| Feb 23 2018 |
23227 |
753.08 |
| Feb 23 2018 |
32356 |
753.08 |
| Feb 16 2018 |
23172 |
753.08 |
| Feb 16 2018 |
32365 |
753.08 |
| Feb 09 2018 |
23209 |
753.08 |
| Feb 09 2018 |
31990 |
753.08 |
| Feb 02 2018 |
23116 |
753.08 |
| Feb 02 2018 |
31801 |
753.08 |
| Jan 26 2018 |
23161 |
753.08 |
| Jan 26 2018 |
31862 |
753.08 |
| Jan 19 2018 |
23178 |
753.08 |
| Jan 19 2018 |
31859 |
753.08 |
| Jan 12 2018 |
23166 |
753.08 |
| Jan 12 2018 |
31867 |
753.08 |
| Jan 05 2018 |
23204 |
753.08 |
| Jan 05 2018 |
31897 |
753.08 |
| Dec 29 2017 |
23205 |
753.08 |
| Dec 29 2017 |
31897 |
753.08 |
| Dec 22 2017 |
23207 |
753.08 |
| Dec 22 2017 |
31899 |
753.08 |
| Dec 15 2017 |
23191 |
753.08 |
| Dec 15 2017 |
31891 |
753.08 |
| Dec 08 2017 |
23191 |
753.08 |
| Dec 08 2017 |
31891 |
753.08 |
| Dec 01 2017 |
23191 |
753.08 |
| Dec 01 2017 |
31891 |
753.08 |
| Nov 24 2017 |
23191 |
753.08 |
| Nov 24 2017 |
31891 |
753.08 |
| Nov 17 2017 |
23191 |
753.08 |
| Nov 17 2017 |
31892 |
753.08 |
| Nov 10 2017 |
23191 |
753.08 |
| Nov 10 2017 |
31925 |
753.08 |
| Nov 03 2017 |
23192 |
753.08 |
| Nov 03 2017 |
31926 |
753.08 |
| Oct 27 2017 |
23192 |
753.08 |
| Oct 27 2017 |
31948 |
753.08 |
| Oct 20 2017 |
23219 |
753.08 |
| Oct 20 2017 |
31791 |
753.08 |
| Oct 13 2017 |
23219 |
753.08 |
| Oct 13 2017 |
31837 |
753.08 |
| Oct 06 2017 |
23198 |
753.08 |
| Oct 06 2017 |
31809 |
753.08 |
| Sep 29 2017 |
23220 |
753.08 |
| Sep 29 2017 |
31712 |
753.08 |
| Sep 22 2017 |
23194 |
753.08 |
| Sep 22 2017 |
32033 |
753.08 |
| Sep 15 2017 |
23284 |
753.08 |
| Sep 15 2017 |
32084 |
753.08 |
| Sep 08 2017 |
23299 |
753.08 |
| Sep 08 2017 |
32214 |
753.08 |
| Sep 01 2017 |
23592 |
753.08 |
| Sep 01 2017 |
32345 |
753.08 |
