| Jun 07 2026 |
6598 |
334.13 |
| Jun 02 2026 |
6664 |
334.13 |
| May 26 2026 |
7857 |
334.13 |
| May 19 2026 |
7992 |
334.13 |
| May 12 2026 |
7603 |
334.13 |
| May 05 2026 |
7624 |
334.13 |
| Apr 28 2026 |
7710 |
334.13 |
| Apr 21 2026 |
8629 |
334.13 |
| Apr 14 2026 |
8681 |
334.13 |
| Apr 07 2026 |
9775 |
334.13 |
| Mar 31 2026 |
9704 |
334.13 |
| Mar 24 2026 |
9690 |
334.13 |
| Mar 17 2026 |
9797 |
334.13 |
| Mar 10 2026 |
9881 |
334.13 |
| Mar 03 2026 |
9942 |
334.13 |
| Feb 24 2026 |
10174 |
334.13 |
| Feb 17 2026 |
10250 |
334.13 |
| Feb 10 2026 |
10256 |
334.13 |
| Feb 03 2026 |
10256 |
334.13 |
| Jan 27 2026 |
10228 |
334.13 |
| Jan 20 2026 |
10228 |
334.13 |
| Jan 13 2026 |
10228 |
334.13 |
| Jan 06 2026 |
10228 |
334.13 |
| Dec 30 2025 |
10228 |
334.13 |
| Dec 23 2025 |
10228 |
334.13 |
| Dec 16 2025 |
10228 |
334.13 |
| Dec 09 2025 |
9956 |
334.13 |
| Dec 02 2025 |
9816 |
334.13 |
| Nov 25 2025 |
9572 |
334.13 |
| Nov 18 2025 |
9604 |
334.13 |
| Sep 02 2025 |
4024 |
423.34 |
| Sep 02 2025 |
4282 |
423.34 |
| Aug 26 2025 |
4099 |
423.34 |
| Aug 26 2025 |
4327 |
423.34 |
| Aug 19 2025 |
4032 |
423.34 |
| Aug 19 2025 |
4257 |
423.34 |
| Aug 12 2025 |
4040 |
423.34 |
| Aug 12 2025 |
6428 |
423.34 |
| Aug 05 2025 |
4059 |
423.34 |
| Aug 05 2025 |
6497 |
423.34 |
| Jul 29 2025 |
4031 |
423.34 |
| Jul 29 2025 |
6608 |
423.34 |
| Jul 22 2025 |
4072 |
423.34 |
| Jul 22 2025 |
6616 |
423.34 |
| Jul 15 2025 |
4085 |
423.34 |
| Jul 15 2025 |
6586 |
423.34 |
| Jul 08 2025 |
4150 |
423.34 |
| Jul 08 2025 |
6966 |
423.34 |
| Jul 01 2025 |
4134 |
423.34 |
| Jul 01 2025 |
7255 |
423.34 |
| Jun 24 2025 |
3821 |
423.34 |
| Jun 24 2025 |
6752 |
423.34 |
| Jun 17 2025 |
3892 |
423.34 |
| Jun 17 2025 |
6769 |
423.34 |
| Jun 10 2025 |
3953 |
423.34 |
| Jun 10 2025 |
6820 |
423.34 |
| Jun 03 2025 |
3924 |
423.34 |
| Jun 03 2025 |
6801 |
423.34 |
| May 27 2025 |
4014 |
423.34 |
| May 27 2025 |
6865 |
423.34 |
| May 20 2025 |
4277 |
423.34 |
| May 20 2025 |
7017 |
423.34 |
| May 13 2025 |
4406 |
423.34 |
| May 13 2025 |
6971 |
423.34 |
| May 06 2025 |
4495 |
423.34 |
| May 06 2025 |
7100 |
423.34 |
| Apr 29 2025 |
4529 |
423.34 |
| Apr 29 2025 |
7199 |
423.34 |
| Apr 22 2025 |
4467 |
423.34 |
| Apr 22 2025 |
7070 |
423.34 |
| Apr 15 2025 |
4439 |
423.34 |
| Apr 15 2025 |
7147 |
423.34 |
| Apr 08 2025 |
4464 |
423.34 |
| Apr 08 2025 |
7134 |
423.34 |
| Apr 01 2025 |
4520 |
423.34 |
| Apr 01 2025 |
6755 |
423.34 |
| Mar 25 2025 |
4560 |
423.34 |
| Mar 25 2025 |
6820 |
423.34 |
| Mar 18 2025 |
4468 |
423.34 |
| Mar 18 2025 |
6755 |
423.34 |
| Mar 11 2025 |
4457 |
423.34 |
| Mar 11 2025 |
6736 |
423.34 |
| Mar 04 2025 |
4444 |
423.34 |
| Mar 04 2025 |
6738 |
423.34 |
| Feb 25 2025 |
4462 |
423.34 |
| Feb 25 2025 |
6717 |
423.34 |
| Feb 18 2025 |
4429 |
423.34 |
| Feb 18 2025 |
6691 |
423.34 |
| Feb 11 2025 |
4449 |
423.34 |
| Feb 11 2025 |
6758 |
423.34 |
| Feb 04 2025 |
4419 |
423.34 |
| Feb 04 2025 |
6742 |
423.34 |
| Jan 29 2025 |
4374 |
423.34 |
| Jan 29 2025 |
6709 |
423.34 |
| Jan 22 2025 |
4390 |
423.34 |
| Jan 22 2025 |
6718 |
423.34 |
| Jan 15 2025 |
4409 |
423.34 |
| Jan 15 2025 |
6748 |
423.34 |
| Jan 08 2025 |
4409 |
423.34 |
| Jan 08 2025 |
4975 |
423.34 |
| Jan 01 2025 |
4409 |
423.34 |
| Jan 01 2025 |
4969 |
423.34 |
| Dec 25 2024 |
4409 |
423.34 |
| Dec 25 2024 |
4970 |
423.34 |
| Dec 18 2024 |
4424 |
423.34 |
| Dec 18 2024 |
4968 |
423.34 |
| Dec 11 2024 |
4424 |
423.34 |
| Dec 11 2024 |
4966 |
423.34 |
| Dec 04 2024 |
4424 |
423.34 |
| Dec 04 2024 |
4967 |
423.34 |
| Nov 27 2024 |
4424 |
423.34 |
| Nov 27 2024 |
4967 |
423.34 |
| Nov 20 2024 |
4424 |
423.34 |
| Nov 20 2024 |
4947 |
423.34 |
| Nov 13 2024 |
4424 |
423.34 |
| Nov 13 2024 |
4948 |
423.34 |
| Nov 06 2024 |
4395 |
423.34 |
| Nov 06 2024 |
4950 |
423.34 |
| Oct 30 2024 |
4233 |
423.34 |
| Oct 30 2024 |
4829 |
423.34 |
| Oct 23 2024 |
4233 |
423.34 |
| Oct 23 2024 |
5660 |
423.34 |
| Oct 16 2024 |
4232 |
423.34 |
| Oct 16 2024 |
5636 |
423.34 |
| Oct 09 2024 |
4212 |
423.34 |
| Oct 09 2024 |
5657 |
423.34 |
| Oct 02 2024 |
4187 |
423.34 |
| Oct 02 2024 |
5561 |
423.34 |
| Apr 24 2024 |
7440 |
457.78 |
| Apr 24 2024 |
10823 |
457.78 |
| Apr 17 2024 |
7487 |
457.78 |
| Apr 17 2024 |
10864 |
457.78 |
| Apr 10 2024 |
7531 |
457.78 |
| Apr 10 2024 |
10925 |
457.78 |
| Apr 03 2024 |
7380 |
457.78 |
| Apr 03 2024 |
10775 |
457.78 |
| Mar 27 2024 |
7434 |
457.78 |
| Mar 27 2024 |
10859 |
457.78 |
| Mar 21 2024 |
7478 |
457.78 |
| Mar 21 2024 |
10772 |
457.78 |
| Mar 14 2024 |
7466 |
457.78 |
| Mar 14 2024 |
10846 |
457.78 |
| Mar 07 2024 |
7482 |
457.78 |
| Mar 07 2024 |
10880 |
457.78 |
| Feb 29 2024 |
7490 |
457.78 |
| Feb 29 2024 |
10866 |
457.78 |
| Feb 22 2024 |
7472 |
457.78 |
| Feb 22 2024 |
10894 |
457.78 |
| Feb 15 2024 |
7323 |
457.78 |
| Feb 15 2024 |
10821 |
457.78 |
| Feb 08 2024 |
7381 |
457.78 |
| Feb 08 2024 |
10867 |
457.78 |
| Feb 01 2024 |
7328 |
457.78 |
| Feb 01 2024 |
10795 |
457.78 |
| Jan 25 2024 |
7265 |
457.78 |
| Jan 25 2024 |
10690 |
457.78 |
| Jan 18 2024 |
7265 |
457.78 |
| Jan 18 2024 |
10689 |
457.78 |
| Jan 11 2024 |
7265 |
457.78 |
| Jan 11 2024 |
10683 |
457.78 |
| Jan 04 2024 |
7265 |
457.78 |
| Jan 04 2024 |
10357 |
457.78 |
| Dec 28 2023 |
7265 |
457.78 |
| Dec 28 2023 |
10333 |
457.78 |
| Dec 21 2023 |
7265 |
457.78 |
| Dec 21 2023 |
10333 |
457.78 |
| Dec 14 2023 |
7265 |
457.78 |
| Dec 14 2023 |
10305 |
457.78 |
| Dec 07 2023 |
7265 |
457.78 |
| Dec 07 2023 |
10305 |
457.78 |
| Nov 30 2023 |
7262 |
457.78 |
| Nov 30 2023 |
10306 |
457.78 |
| Nov 23 2023 |
7262 |
457.78 |
| Nov 23 2023 |
10283 |
457.78 |
| Nov 16 2023 |
7264 |
457.78 |
| Nov 16 2023 |
10193 |
457.78 |
| Nov 09 2023 |
7276 |
457.78 |
| Nov 09 2023 |
10107 |
457.78 |
| Nov 02 2023 |
7273 |
457.78 |
| Nov 02 2023 |
10104 |
457.78 |
| Oct 26 2023 |
7254 |
457.78 |
| Oct 26 2023 |
10087 |
457.78 |
| Oct 19 2023 |
7272 |
457.78 |
| Oct 19 2023 |
10031 |
457.78 |
| Oct 12 2023 |
7239 |
457.78 |
| Oct 12 2023 |
9971 |
457.78 |
| Oct 05 2023 |
7153 |
457.78 |
| Oct 05 2023 |
9685 |
457.78 |
| Sep 28 2023 |
7083 |
457.78 |
| Sep 28 2023 |
9565 |
457.78 |
| Sep 21 2023 |
7084 |
457.78 |
| Sep 21 2023 |
9494 |
457.78 |
| Sep 14 2023 |
7133 |
457.78 |
| Sep 14 2023 |
9610 |
457.78 |
| Sep 07 2023 |
6971 |
452.14 |
| Sep 07 2023 |
9378 |
452.14 |
| Aug 31 2023 |
6929 |
452.14 |
| Aug 31 2023 |
9406 |
452.14 |
| Aug 24 2023 |
6974 |
452.14 |
| Aug 24 2023 |
9224 |
452.14 |
| Aug 17 2023 |
6978 |
452.14 |
| Aug 17 2023 |
9314 |
452.14 |
| Aug 10 2023 |
6975 |
452.14 |
| Aug 10 2023 |
9355 |
452.14 |
| Aug 03 2023 |
6985 |
452.14 |
| Aug 03 2023 |
9348 |
452.14 |
| Jul 27 2023 |
6981 |
452.14 |
| Jul 27 2023 |
9374 |
452.14 |
| Jul 20 2023 |
7026 |
452.14 |
| Jul 20 2023 |
8933 |
452.14 |
| Jul 13 2023 |
7053 |
452.14 |
| Jul 13 2023 |
8930 |
452.14 |
| Jul 06 2023 |
7078 |
452.14 |
| Jul 06 2023 |
8909 |
452.14 |
| Jun 29 2023 |
7074 |
452.14 |
| Jun 29 2023 |
8937 |
452.14 |
| Jun 22 2023 |
7056 |
452.14 |
| Jun 22 2023 |
8964 |
452.14 |
| Jun 15 2023 |
6887 |
452.14 |
| Jun 15 2023 |
8908 |
452.14 |
| Jun 08 2023 |
6870 |
452.14 |
| Jun 08 2023 |
8907 |
452.14 |
| Jun 01 2023 |
6900 |
452.14 |
| Jun 01 2023 |
8934 |
452.14 |
| May 25 2023 |
6880 |
452.14 |
| May 25 2023 |
8580 |
452.14 |
| May 18 2023 |
6966 |
494.46 |
| May 18 2023 |
13286 |
494.46 |
| May 11 2023 |
6906 |
494.46 |
| May 11 2023 |
13300 |
494.46 |
| May 04 2023 |
6748 |
494.46 |
| May 04 2023 |
13107 |
494.46 |
| Apr 27 2023 |
6653 |
494.46 |
| Apr 27 2023 |
12979 |
494.46 |
| Apr 20 2023 |
6569 |
494.46 |
| Apr 20 2023 |
12894 |
494.46 |
| Apr 13 2023 |
6500 |
494.46 |
| Apr 13 2023 |
12838 |
494.46 |
| Apr 06 2023 |
6410 |
494.46 |
| Apr 06 2023 |
12725 |
494.46 |
| Mar 30 2023 |
6332 |
494.46 |
| Mar 30 2023 |
12667 |
494.46 |
| Mar 23 2023 |
6255 |
494.46 |
| Mar 23 2023 |
12596 |
494.46 |
| Mar 16 2023 |
6202 |
494.46 |
| Mar 16 2023 |
12539 |
494.46 |
| Mar 09 2023 |
6003 |
494.46 |
| Mar 09 2023 |
12392 |
494.46 |
| Mar 02 2023 |
5963 |
494.46 |
| Mar 02 2023 |
12324 |
494.46 |
| Feb 23 2023 |
5986 |
494.46 |
| Feb 23 2023 |
12337 |
494.46 |
| Feb 16 2023 |
5880 |
494.46 |
| Feb 16 2023 |
12197 |
494.46 |
| Feb 09 2023 |
5881 |
494.46 |
| Feb 09 2023 |
12183 |
494.46 |
| Feb 02 2023 |
5892 |
494.46 |
| Feb 02 2023 |
12167 |
494.46 |
| Jan 26 2023 |
5890 |
494.46 |
| Jan 26 2023 |
12145 |
494.46 |
| Jan 19 2023 |
5891 |
494.46 |
| Jan 19 2023 |
12128 |
494.46 |
| Jan 12 2023 |
5891 |
494.46 |
| Jan 12 2023 |
12128 |
494.46 |
| Jan 05 2023 |
5891 |
494.46 |
| Jan 05 2023 |
12130 |
494.46 |
| Dec 29 2022 |
5891 |
494.46 |
| Dec 29 2022 |
12130 |
494.46 |
| Dec 22 2022 |
5891 |
494.46 |
| Dec 22 2022 |
12130 |
494.46 |
| Dec 15 2022 |
5856 |
494.46 |
| Dec 15 2022 |
12097 |
494.46 |
| Dec 08 2022 |
5856 |
494.46 |
| Dec 08 2022 |
12091 |
494.46 |
| Dec 01 2022 |
5856 |
494.46 |
| Dec 01 2022 |
12091 |
494.46 |
| Nov 24 2022 |
5856 |
494.46 |
| Nov 24 2022 |
12094 |
494.46 |
| Nov 17 2022 |
5818 |
494.46 |
| Nov 17 2022 |
12073 |
494.46 |
| Nov 10 2022 |
5819 |
494.46 |
| Nov 10 2022 |
12074 |
494.46 |
| Nov 03 2022 |
5818 |
494.46 |
| Nov 03 2022 |
12046 |
494.46 |
| Oct 27 2022 |
5818 |
494.46 |
| Oct 27 2022 |
12037 |
494.46 |
| Oct 20 2022 |
5828 |
494.46 |
| Oct 20 2022 |
12052 |
494.46 |
| Oct 13 2022 |
8254 |
512.79 |
| Oct 13 2022 |
10918 |
512.79 |
| Oct 06 2022 |
8199 |
512.79 |
| Oct 06 2022 |
10876 |
512.79 |
| Sep 29 2022 |
8173 |
512.79 |
| Sep 29 2022 |
10864 |
512.79 |
| Sep 22 2022 |
8128 |
512.79 |
| Sep 22 2022 |
10823 |
512.79 |
| Sep 15 2022 |
8106 |
512.79 |
| Sep 15 2022 |
10880 |
512.79 |
| Sep 08 2022 |
5954 |
505.79 |
| Sep 08 2022 |
12267 |
505.79 |
| Sep 01 2022 |
5901 |
505.79 |
| Sep 01 2022 |
12123 |
505.79 |
| Aug 25 2022 |
5843 |
505.79 |
| Aug 25 2022 |
12031 |
505.79 |
| Aug 18 2022 |
5764 |
505.79 |
| Aug 18 2022 |
11968 |
505.79 |
| Aug 11 2022 |
5741 |
505.79 |
| Aug 11 2022 |
11874 |
505.79 |
| Aug 04 2022 |
5715 |
505.79 |
| Aug 04 2022 |
11845 |
505.79 |
| Jul 28 2022 |
5632 |
505.79 |
| Jul 28 2022 |
11705 |
505.79 |
| Jul 21 2022 |
5608 |
505.79 |
| Jul 21 2022 |
11604 |
505.79 |
| Jul 14 2022 |
5585 |
505.79 |
| Jul 14 2022 |
11579 |
505.79 |
| Jul 07 2022 |
5510 |
505.79 |
| Jul 07 2022 |
11487 |
505.79 |
| Jun 30 2022 |
5464 |
505.79 |
| Jun 30 2022 |
11449 |
505.79 |
| Jun 23 2022 |
5460 |
505.79 |
| Jun 23 2022 |
11432 |
505.79 |
| Jun 16 2022 |
5377 |
505.79 |
| Jun 16 2022 |
11204 |
505.79 |
| Jun 09 2022 |
5303 |
505.79 |
| Jun 09 2022 |
11038 |
505.79 |
| Jun 02 2022 |
5145 |
505.79 |
| Jun 02 2022 |
10759 |
505.79 |
| May 26 2022 |
5065 |
505.79 |
| May 26 2022 |
10591 |
505.79 |
| May 19 2022 |
4845 |
505.79 |
| May 19 2022 |
10278 |
505.79 |
| May 12 2022 |
4817 |
505.79 |
| May 12 2022 |
10163 |
505.79 |
| May 05 2022 |
4632 |
505.79 |
| May 05 2022 |
9874 |
505.79 |
| Apr 28 2022 |
4478 |
505.79 |
| Apr 28 2022 |
9668 |
505.79 |
| Apr 21 2022 |
4203 |
505.79 |
| Apr 21 2022 |
9334 |
505.79 |
| Apr 14 2022 |
3980 |
505.79 |
| Apr 14 2022 |
9149 |
505.79 |
| Apr 07 2022 |
3830 |
505.79 |
| Apr 07 2022 |
9007 |
505.79 |
| Mar 31 2022 |
3792 |
505.79 |
| Mar 31 2022 |
8947 |
505.79 |
| Mar 24 2022 |
3555 |
505.79 |
| Mar 24 2022 |
8714 |
505.79 |
| Mar 17 2022 |
3548 |
505.79 |
| Mar 17 2022 |
8649 |
505.79 |
| Mar 10 2022 |
3334 |
505.79 |
| Mar 10 2022 |
8490 |
505.79 |
| Mar 03 2022 |
3419 |
505.79 |
| Mar 03 2022 |
8637 |
505.79 |
| Feb 24 2022 |
3404 |
505.79 |
| Feb 24 2022 |
8579 |
505.79 |
| Feb 17 2022 |
6834 |
535.43 |
| Feb 17 2022 |
9346 |
535.43 |
| Feb 10 2022 |
6952 |
535.43 |
| Feb 10 2022 |
9279 |
535.43 |
| Feb 03 2022 |
7097 |
535.43 |
| Feb 03 2022 |
9423 |
535.43 |
| Jan 27 2022 |
7156 |
535.43 |
| Jan 27 2022 |
9481 |
535.43 |
| Jan 20 2022 |
7210 |
535.43 |
| Jan 20 2022 |
9505 |
535.43 |
| Jan 13 2022 |
7210 |
535.43 |
| Jan 13 2022 |
9565 |
535.43 |
| Jan 06 2022 |
7210 |
535.43 |
| Jan 06 2022 |
9566 |
535.43 |
| Dec 30 2021 |
7222 |
535.43 |
| Dec 30 2021 |
9584 |
535.43 |
| Dec 23 2021 |
7222 |
535.43 |
| Dec 23 2021 |
9584 |
535.43 |
| Dec 16 2021 |
7222 |
535.43 |
| Dec 16 2021 |
9584 |
535.43 |
| Dec 09 2021 |
7222 |
535.43 |
| Dec 09 2021 |
9584 |
535.43 |
| Dec 02 2021 |
7222 |
535.43 |
| Dec 02 2021 |
9588 |
535.43 |
| Nov 25 2021 |
7222 |
535.43 |
| Nov 25 2021 |
9588 |
535.43 |
| Nov 18 2021 |
7222 |
535.43 |
| Nov 18 2021 |
9589 |
535.43 |
| Nov 11 2021 |
7223 |
535.43 |
| Nov 11 2021 |
9590 |
535.43 |
| Nov 04 2021 |
7219 |
535.43 |
| Nov 04 2021 |
9670 |
535.43 |
| Oct 28 2021 |
7219 |
535.43 |
| Oct 28 2021 |
9670 |
535.43 |
| Oct 21 2021 |
7220 |
535.43 |
| Oct 21 2021 |
9699 |
535.43 |
| Oct 14 2021 |
7231 |
535.43 |
| Oct 14 2021 |
9714 |
535.43 |
| Oct 07 2021 |
7258 |
535.43 |
| Oct 07 2021 |
9743 |
535.43 |
| Sep 30 2021 |
7294 |
535.43 |
| Sep 30 2021 |
9703 |
535.43 |
| Sep 23 2021 |
7336 |
535.43 |
| Sep 23 2021 |
9617 |
535.43 |
| Sep 16 2021 |
7259 |
535.43 |
| Sep 16 2021 |
9553 |
535.43 |
| Sep 09 2021 |
7358 |
535.43 |
| Sep 09 2021 |
9621 |
535.43 |
| Sep 02 2021 |
7539 |
535.43 |
| Sep 02 2021 |
9798 |
535.43 |
| Aug 26 2021 |
7651 |
535.43 |
| Aug 26 2021 |
9716 |
535.43 |
| Aug 19 2021 |
7841 |
535.43 |
| Aug 19 2021 |
9966 |
535.43 |
| Aug 12 2021 |
7929 |
535.43 |
| Aug 12 2021 |
10146 |
535.43 |
| Aug 05 2021 |
8127 |
535.43 |
| Aug 05 2021 |
10177 |
535.43 |
| Jul 29 2021 |
8338 |
535.43 |
| Jul 29 2021 |
10345 |
535.43 |
| Jul 22 2021 |
8348 |
535.43 |
| Jul 22 2021 |
10280 |
535.43 |
| Jul 15 2021 |
8708 |
535.43 |
| Jul 15 2021 |
10339 |
535.43 |
| Jul 08 2021 |
8749 |
535.43 |
| Jul 08 2021 |
10443 |
535.43 |
| Jul 01 2021 |
8857 |
535.43 |
| Jul 01 2021 |
10407 |
535.43 |
| Jun 24 2021 |
8925 |
535.43 |
| Jun 24 2021 |
10342 |
535.43 |
| Jun 17 2021 |
8872 |
535.43 |
| Jun 17 2021 |
10237 |
535.43 |
| Jun 10 2021 |
9759 |
579.08 |
| Jun 10 2021 |
11427 |
579.08 |
| Jun 03 2021 |
11193 |
579.08 |
| May 27 2021 |
9742 |
579.08 |
| May 27 2021 |
11217 |
579.08 |
| Apr 28 2017 |
16857 |
484.34 |
| Apr 28 2017 |
22267 |
484.34 |
| Apr 21 2017 |
17117 |
484.34 |
| Apr 21 2017 |
22506 |
484.34 |
| Apr 14 2017 |
17269 |
484.34 |
| Apr 14 2017 |
22513 |
484.34 |
| Apr 07 2017 |
17076 |
484.34 |
| Apr 07 2017 |
22214 |
484.34 |
| Mar 31 2017 |
17080 |
484.34 |
| Mar 31 2017 |
22435 |
484.34 |
| Mar 24 2017 |
16761 |
484.34 |
| Mar 24 2017 |
22097 |
484.34 |
| Mar 17 2017 |
17005 |
484.34 |
| Mar 17 2017 |
22272 |
484.34 |
| Mar 10 2017 |
17001 |
484.34 |
| Mar 10 2017 |
22315 |
484.34 |
| Mar 03 2017 |
16852 |
484.34 |
| Mar 03 2017 |
22213 |
484.34 |
| Feb 24 2017 |
17027 |
484.34 |
| Feb 24 2017 |
22238 |
484.34 |
| Feb 17 2017 |
16993 |
484.34 |
| Feb 17 2017 |
22225 |
484.34 |
| Feb 10 2017 |
17201 |
484.34 |
| Feb 10 2017 |
22323 |
484.34 |
| Feb 03 2017 |
17148 |
484.34 |
| Feb 03 2017 |
22280 |
484.34 |
| Jan 27 2017 |
17133 |
484.34 |
| Jan 27 2017 |
22285 |
484.34 |
| Jan 20 2017 |
17080 |
484.34 |
| Jan 20 2017 |
22232 |
484.34 |
| Jan 13 2017 |
17047 |
484.34 |
| Jan 13 2017 |
22205 |
484.34 |
| Jan 06 2017 |
17047 |
484.34 |
| Jan 06 2017 |
22212 |
484.34 |
| Dec 30 2016 |
17048 |
484.34 |
| Dec 30 2016 |
22220 |
484.34 |
| Dec 23 2016 |
17048 |
484.34 |
| Dec 23 2016 |
22220 |
484.34 |
| Dec 16 2016 |
17048 |
484.34 |
| Dec 16 2016 |
22218 |
484.34 |
| Dec 09 2016 |
17044 |
484.34 |
| Dec 09 2016 |
22218 |
484.34 |
| Dec 02 2016 |
17044 |
484.34 |
| Dec 02 2016 |
22218 |
484.34 |
| Nov 25 2016 |
17044 |
484.34 |
| Nov 25 2016 |
22214 |
484.34 |
| Nov 18 2016 |
17044 |
484.34 |
| Nov 18 2016 |
22214 |
484.34 |
| Nov 11 2016 |
17017 |
484.34 |
| Nov 11 2016 |
22191 |
484.34 |
| Nov 04 2016 |
17017 |
484.34 |
| Nov 04 2016 |
22191 |
484.34 |
| Oct 28 2016 |
17035 |
484.34 |
| Oct 28 2016 |
22208 |
484.34 |
| Oct 21 2016 |
17057 |
484.34 |
| Oct 21 2016 |
22233 |
484.34 |
| Oct 14 2016 |
17060 |
484.34 |
| Oct 14 2016 |
22212 |
484.34 |
| Oct 07 2016 |
17067 |
484.34 |
| Oct 07 2016 |
22222 |
484.34 |
| Sep 30 2016 |
17072 |
484.34 |
| Sep 30 2016 |
22253 |
484.34 |
| Sep 23 2016 |
16866 |
484.34 |
| Sep 23 2016 |
22079 |
484.34 |
| Sep 16 2016 |
16785 |
484.34 |
| Sep 16 2016 |
22100 |
484.34 |
| Sep 09 2016 |
16903 |
484.34 |
| Sep 09 2016 |
22183 |
484.34 |
| Sep 02 2016 |
16956 |
484.34 |
| Sep 02 2016 |
22364 |
484.34 |
| Aug 26 2016 |
16747 |
484.34 |
| Aug 26 2016 |
22152 |
484.34 |
| Aug 19 2016 |
16781 |
484.34 |
| Aug 19 2016 |
22163 |
484.34 |
| Aug 12 2016 |
16809 |
484.34 |
| Aug 12 2016 |
24081 |
484.34 |
| Aug 05 2016 |
16857 |
484.34 |
| Aug 05 2016 |
24201 |
484.34 |
| Jul 29 2016 |
16733 |
484.34 |
| Jul 29 2016 |
24396 |
484.34 |
| Jul 22 2016 |
16862 |
484.34 |
| Jul 22 2016 |
24623 |
484.34 |
| May 20 2015 |
12526 |
419.93 |
| May 20 2015 |
18269 |
419.93 |
| May 13 2015 |
12654 |
419.93 |
| May 13 2015 |
18360 |
419.93 |
| May 06 2015 |
12501 |
419.93 |
| May 06 2015 |
18007 |
419.93 |
| Apr 29 2015 |
12675 |
419.93 |
| Apr 29 2015 |
18259 |
419.93 |
| Apr 22 2015 |
12753 |
419.93 |
| Apr 22 2015 |
18339 |
419.93 |
| Apr 15 2015 |
12607 |
419.93 |
| Apr 15 2015 |
18254 |
419.93 |
| Apr 08 2015 |
12622 |
419.93 |
| Apr 08 2015 |
18349 |
419.93 |
| Apr 01 2015 |
12747 |
419.93 |
| Apr 01 2015 |
18684 |
419.93 |
| Mar 25 2015 |
12330 |
419.93 |
| Mar 25 2015 |
18137 |
419.93 |
| Mar 18 2015 |
11998 |
419.93 |
| Mar 18 2015 |
17702 |
419.93 |
| Mar 11 2015 |
12238 |
419.93 |
| Mar 11 2015 |
18216 |
419.93 |
| Mar 04 2015 |
12426 |
419.93 |
| Mar 04 2015 |
18419 |
419.93 |
| Feb 25 2015 |
12441 |
419.93 |
| Feb 25 2015 |
18403 |
419.93 |
| Feb 18 2015 |
12519 |
419.93 |
| Feb 18 2015 |
18452 |
419.93 |
| Feb 11 2015 |
12533 |
419.93 |
| Feb 11 2015 |
18474 |
419.93 |
| Feb 04 2015 |
12581 |
419.93 |
| Feb 04 2015 |
18503 |
419.93 |
| Jan 28 2015 |
12560 |
419.93 |
| Jan 28 2015 |
18506 |
419.93 |
| Jan 21 2015 |
12578 |
419.93 |
| Jan 21 2015 |
18512 |
419.93 |
| Jan 14 2015 |
12599 |
419.93 |
| Jan 14 2015 |
18532 |
419.93 |
| Jan 07 2015 |
12599 |
419.93 |
| Jan 07 2015 |
18512 |
419.93 |
| Dec 31 2014 |
12599 |
419.93 |
| Dec 31 2014 |
18521 |
419.93 |
| Dec 24 2014 |
12599 |
419.93 |
| Dec 24 2014 |
18521 |
419.93 |
| Dec 17 2014 |
12599 |
419.93 |
| Dec 17 2014 |
18516 |
419.93 |
| Dec 10 2014 |
12599 |
419.93 |
| Dec 10 2014 |
18516 |
419.93 |
| Dec 03 2014 |
12599 |
419.93 |
| Dec 03 2014 |
18517 |
419.93 |
| Nov 26 2014 |
12599 |
419.93 |
| Nov 26 2014 |
18517 |
419.93 |
| Nov 19 2014 |
12599 |
419.93 |
| Nov 19 2014 |
18516 |
419.93 |
| Nov 12 2014 |
12599 |
419.93 |
| Nov 12 2014 |
18517 |
419.93 |
| Nov 05 2014 |
12599 |
419.93 |
| Nov 05 2014 |
18517 |
419.93 |
| Oct 29 2014 |
12596 |
419.93 |
| Oct 29 2014 |
18515 |
419.93 |
| Oct 22 2014 |
12581 |
419.93 |
| Oct 22 2014 |
18534 |
419.93 |
| Oct 15 2014 |
12524 |
419.93 |
| Oct 15 2014 |
18483 |
419.93 |
| Oct 08 2014 |
12520 |
419.93 |
| Oct 08 2014 |
18462 |
419.93 |
| Oct 01 2014 |
12529 |
419.93 |
| Oct 01 2014 |
18487 |
419.93 |
| Sep 24 2014 |
12599 |
419.93 |
| Sep 24 2014 |
18483 |
419.93 |
| Sep 17 2014 |
12518 |
419.93 |
| Sep 17 2014 |
18455 |
419.93 |
| Sep 10 2014 |
12521 |
419.93 |
| Sep 10 2014 |
18469 |
419.93 |
| Sep 03 2014 |
12534 |
419.93 |
| Sep 03 2014 |
18510 |
419.93 |
| Aug 27 2014 |
12450 |
419.93 |
| Aug 27 2014 |
18552 |
419.93 |
| Aug 20 2014 |
12459 |
419.93 |
| Aug 20 2014 |
18569 |
419.93 |
| Aug 13 2014 |
12444 |
419.93 |
| Aug 13 2014 |
18618 |
419.93 |
| Aug 06 2014 |
12576 |
419.93 |
| Aug 06 2014 |
18690 |
419.93 |
| Jul 30 2014 |
12603 |
419.93 |
| Jul 30 2014 |
18825 |
419.93 |
| Jul 23 2014 |
12530 |
419.93 |
| Jul 23 2014 |
18707 |
419.93 |
| Jul 16 2014 |
12670 |
419.93 |
| Jul 16 2014 |
18713 |
419.93 |
| Jul 09 2014 |
12704 |
419.93 |
| Jul 09 2014 |
18685 |
419.93 |
| Jul 02 2014 |
12787 |
419.93 |
| Jul 02 2014 |
18862 |
419.93 |
| Jun 25 2014 |
12884 |
419.93 |
| Jun 25 2014 |
18909 |
419.93 |
| Jun 18 2014 |
12928 |
419.93 |
| Jun 18 2014 |
18932 |
419.93 |
| Oct 19 2012 |
11325 |
361.06 |
| Sep 23 2012 |
11278 |
361.06 |
| Aug 31 2012 |
11087 |
361.06 |
| Aug 24 2012 |
11035 |
361.06 |
| Aug 10 2012 |
10877 |
361.06 |
| Aug 03 2012 |
10762 |
361.06 |
| Jul 27 2012 |
10634 |
361.06 |
| Jul 06 2012 |
10416 |
361.06 |
| Jun 22 2012 |
9978 |
361.06 |
| Jun 15 2012 |
10390 |
361.06 |
| Jun 08 2012 |
10346 |
361.06 |
| Jun 01 2012 |
10272 |
361.06 |
| May 25 2012 |
9583 |
361.06 |
| May 18 2012 |
9713 |
361.06 |
| May 11 2012 |
9745 |
361.06 |
| May 04 2012 |
9560 |
361.06 |
| Apr 27 2012 |
9385 |
361.06 |
| Apr 13 2012 |
6472 |
424.34 |
| Apr 13 2012 |
2366 |
342.61 |
| Apr 13 2012 |
9208 |
366.34 |
| Apr 06 2012 |
5841 |
424.34 |
| Apr 06 2012 |
2229 |
342.61 |
| Apr 06 2012 |
9016 |
366.34 |
| Mar 27 2012 |
5709 |
424.34 |
| Mar 27 2012 |
2377 |
342.61 |
| Mar 27 2012 |
8865 |
366.34 |
| Sep 23 2011 |
6811 |
395.18 |
| Sep 23 2011 |
7619 |
418.8 |
| Sep 23 2011 |
8911 |
387.02 |
| Sep 16 2011 |
6765 |
395.18 |
| Sep 16 2011 |
7602 |
418.8 |
| Sep 16 2011 |
8443 |
379.6 |
| Sep 10 2011 |
6613 |
395.18 |
| Sep 10 2011 |
7448 |
418.8 |
| Sep 10 2011 |
8261 |
379.6 |
| Sep 02 2011 |
7328 |
418.8 |
| Sep 02 2011 |
6588 |
395.18 |
| Sep 02 2011 |
8167 |
379.6 |
| Aug 26 2011 |
6586 |
395.18 |
| Aug 26 2011 |
7313 |
418.8 |
| Aug 26 2011 |
8161 |
379.6 |
| Aug 19 2011 |
7180 |
418.8 |
| Aug 19 2011 |
6315 |
395.18 |
| Aug 19 2011 |
7513 |
379.6 |
| Aug 12 2011 |
6159 |
395.18 |
| Aug 12 2011 |
7154 |
418.8 |
| Aug 12 2011 |
7849 |
387.02 |
| Aug 05 2011 |
7097 |
418.8 |
| Aug 05 2011 |
6092 |
395.18 |
| Aug 05 2011 |
7329 |
379.6 |
| Jul 29 2011 |
6043 |
395.18 |
| Jul 29 2011 |
7027 |
418.8 |
| Jul 29 2011 |
7263 |
379.6 |
| Jul 22 2011 |
6711 |
418.8 |
| Jul 22 2011 |
5636 |
395.18 |
| Jul 22 2011 |
6903 |
379.6 |
| Jul 15 2011 |
5358 |
395.18 |
| Jul 15 2011 |
6423 |
418.8 |
| Jul 15 2011 |
6637 |
379.6 |
| Jul 08 2011 |
6159 |
418.8 |
| Jul 08 2011 |
4566 |
386.21 |
| Jul 08 2011 |
6535 |
385 |
| Jul 01 2011 |
4941 |
418.8 |
| Jul 01 2011 |
2948 |
366.93 |
| Jul 01 2011 |
5184 |
385 |
| Jun 17 2011 |
4688 |
416.96 |
| Jun 17 2011 |
2719 |
366.93 |
| Jun 17 2011 |
5314 |
391.48 |
| Jun 10 2011 |
4123 |
403.55 |
| Jun 10 2011 |
2040 |
323.16 |
| Jun 10 2011 |
4559 |
368.72 |
| Jun 03 2011 |
3857 |
403.55 |
| Jun 03 2011 |
1876 |
323.16 |
| Jun 03 2011 |
4307 |
368.72 |
| May 29 2011 |
3858 |
403.55 |
| May 29 2011 |
1857 |
323.16 |
| May 29 2011 |
4351 |
368.72 |
| May 06 2011 |
1174 |
279.39 |
| May 06 2011 |
4353 |
420.36 |
| May 06 2011 |
5059 |
385.12 |
| Apr 22 2011 |
1949 |
323.66 |
| Apr 22 2011 |
4136 |
403.1 |
| Apr 22 2011 |
5033 |
374.99 |
| Apr 01 2011 |
4305 |
403.1 |
| Apr 01 2011 |
1521 |
367.28 |
| Apr 01 2011 |
2426 |
323.66 |
| Apr 01 2011 |
5175 |
374.99 |
| Oct 15 2010 |
5300 |
385.7 |
| Oct 15 2010 |
5188 |
394.12 |
| Oct 15 2010 |
6120 |
364.67 |
| Aug 15 2010 |
4906 |
379.29 |
| Aug 15 2010 |
5005 |
394.12 |
| Aug 15 2010 |
5993 |
364.67 |
| Aug 01 2010 |
5238 |
404.39 |
| Aug 01 2010 |
4937 |
393.53 |
| Aug 01 2010 |
6455 |
382.02 |
| Jul 15 2010 |
4779 |
404.39 |
| Jul 15 2010 |
4708 |
393.53 |
| Jul 15 2010 |
6031 |
382.02 |
| Jul 01 2010 |
4894 |
397.19 |
| Jul 01 2010 |
6935 |
458.75 |
| Jul 01 2010 |
7197 |
401.32 |
| Jun 15 2010 |
6677 |
458.75 |
| Jun 15 2010 |
4658 |
397.19 |
| Jun 15 2010 |
6898 |
401.32 |
| Jun 01 2010 |
4081 |
397.19 |
| Jun 01 2010 |
6097 |
458.75 |
| Jun 01 2010 |
6403 |
401.32 |
| May 27 2010 |
3533 |
397.19 |
| May 27 2010 |
5518 |
458.75 |
| May 27 2010 |
5792 |
401.32 |
| May 15 2010 |
5609 |
458.75 |
| May 15 2010 |
3740 |
393.5 |
| May 15 2010 |
5789 |
396.44 |
| Apr 30 2010 |
3525 |
399.36 |
| Apr 30 2010 |
5873 |
404.38 |
| Apr 15 2010 |
5150 |
458.75 |
| Apr 15 2010 |
3266 |
412.21 |
| Apr 15 2010 |
5735 |
408.53 |
| Apr 02 2010 |
2783 |
410.81 |
| Apr 02 2010 |
4248 |
458.75 |
| Apr 02 2010 |
5110 |
410.81 |
