| May 22 2024 |
8788 |
624.58 |
| May 22 2024 |
12306 |
624.58 |
| May 15 2024 |
8891 |
624.58 |
| May 15 2024 |
12359 |
624.58 |
| May 08 2024 |
8822 |
624.58 |
| May 08 2024 |
12415 |
624.58 |
| May 01 2024 |
9019 |
624.58 |
| May 01 2024 |
13109 |
624.58 |
| Apr 24 2024 |
12174 |
624.58 |
| Apr 24 2024 |
18477 |
624.58 |
| Apr 17 2024 |
12229 |
624.58 |
| Apr 17 2024 |
18547 |
624.58 |
| Apr 10 2024 |
12329 |
624.58 |
| Apr 10 2024 |
18690 |
624.58 |
| Apr 03 2024 |
12080 |
624.58 |
| Apr 03 2024 |
18409 |
624.58 |
| Mar 27 2024 |
12164 |
624.58 |
| Mar 27 2024 |
18476 |
624.58 |
| Mar 21 2024 |
12248 |
624.58 |
| Mar 21 2024 |
18158 |
624.58 |
| Mar 14 2024 |
12139 |
624.58 |
| Mar 14 2024 |
18205 |
624.58 |
| Mar 07 2024 |
12183 |
624.58 |
| Mar 07 2024 |
18285 |
624.58 |
| Feb 29 2024 |
12245 |
624.58 |
| Feb 29 2024 |
18296 |
624.58 |
| Feb 22 2024 |
12209 |
624.58 |
| Feb 22 2024 |
18302 |
624.58 |
| Feb 15 2024 |
12072 |
624.58 |
| Feb 15 2024 |
18248 |
624.58 |
| Feb 08 2024 |
12108 |
624.58 |
| Feb 08 2024 |
18258 |
624.58 |
| Feb 01 2024 |
12074 |
624.58 |
| Feb 01 2024 |
18205 |
624.58 |
| Jan 25 2024 |
11997 |
624.58 |
| Jan 25 2024 |
18101 |
624.58 |
| Jan 18 2024 |
11996 |
624.58 |
| Jan 18 2024 |
18100 |
624.58 |
| Jan 11 2024 |
11998 |
624.58 |
| Jan 11 2024 |
18086 |
624.58 |
| Jan 04 2024 |
11998 |
624.58 |
| Jan 04 2024 |
17624 |
624.58 |
| Dec 28 2023 |
11996 |
624.58 |
| Dec 28 2023 |
17600 |
624.58 |
| Dec 21 2023 |
11996 |
624.58 |
| Dec 21 2023 |
17598 |
624.58 |
| Dec 14 2023 |
12000 |
624.58 |
| Dec 14 2023 |
17569 |
624.58 |
| Dec 07 2023 |
11998 |
624.58 |
| Dec 07 2023 |
17569 |
624.58 |
| Nov 30 2023 |
11992 |
624.58 |
| Nov 30 2023 |
17569 |
624.58 |
| Nov 23 2023 |
11991 |
624.58 |
| Nov 23 2023 |
17534 |
624.58 |
| Nov 16 2023 |
11993 |
624.58 |
| Nov 16 2023 |
17391 |
624.58 |
| Nov 09 2023 |
11935 |
624.58 |
| Nov 09 2023 |
17218 |
624.58 |
| Nov 02 2023 |
11923 |
624.58 |
| Nov 02 2023 |
17210 |
624.58 |
| Oct 26 2023 |
11878 |
624.58 |
| Oct 26 2023 |
17205 |
624.58 |
| Oct 19 2023 |
11930 |
624.58 |
| Oct 19 2023 |
17144 |
624.58 |
| Oct 12 2023 |
11895 |
624.58 |
| Oct 12 2023 |
17076 |
624.58 |
| Oct 05 2023 |
11774 |
624.58 |
| Oct 05 2023 |
16773 |
624.58 |
| Sep 28 2023 |
7134 |
538.36 |
| Sep 28 2023 |
14201 |
538.36 |
| Sep 21 2023 |
7103 |
538.36 |
| Sep 21 2023 |
14189 |
538.36 |
| Sep 14 2023 |
7185 |
538.36 |
| Sep 14 2023 |
14249 |
538.36 |
| Sep 07 2023 |
7231 |
538.36 |
| Sep 07 2023 |
14310 |
538.36 |
| Aug 31 2023 |
7216 |
538.36 |
| Aug 31 2023 |
14375 |
538.36 |
| Aug 24 2023 |
7245 |
538.36 |
| Aug 24 2023 |
14232 |
538.36 |
| Aug 17 2023 |
7225 |
538.36 |
| Aug 17 2023 |
14297 |
538.36 |
| Aug 10 2023 |
7257 |
538.36 |
| Aug 10 2023 |
14329 |
538.36 |
| Aug 03 2023 |
7198 |
538.36 |
| Aug 03 2023 |
14291 |
538.36 |
| Jul 27 2023 |
7238 |
538.36 |
| Jul 27 2023 |
14298 |
538.36 |
| Jul 20 2023 |
7291 |
538.36 |
| Jul 20 2023 |
14214 |
538.36 |
| Jul 13 2023 |
7257 |
538.36 |
| Jul 13 2023 |
14220 |
538.36 |
| Jul 06 2023 |
7343 |
538.36 |
| Jul 06 2023 |
14269 |
538.36 |
| Jun 29 2023 |
7313 |
538.36 |
| Jun 29 2023 |
14244 |
538.36 |
| Jun 22 2023 |
7329 |
538.36 |
| Jun 22 2023 |
14210 |
538.36 |
| Jun 15 2023 |
8773 |
495.25 |
| Jun 15 2023 |
11802 |
495.25 |
| Jun 08 2023 |
8763 |
495.25 |
| Jun 08 2023 |
11792 |
495.25 |
| Jun 01 2023 |
8817 |
495.25 |
| Jun 01 2023 |
11825 |
495.25 |
| May 25 2023 |
8797 |
495.25 |
| May 25 2023 |
11362 |
495.25 |
| May 18 2023 |
8848 |
495.25 |
| May 18 2023 |
11383 |
495.25 |
| May 11 2023 |
8898 |
495.25 |
| May 11 2023 |
11371 |
495.25 |
| May 04 2023 |
8798 |
495.25 |
| May 04 2023 |
11123 |
495.25 |
| Apr 27 2023 |
8601 |
495.25 |
| Apr 27 2023 |
11015 |
495.25 |
| Apr 20 2023 |
8540 |
495.25 |
| Apr 20 2023 |
11015 |
495.25 |
| Apr 13 2023 |
8526 |
495.25 |
| Apr 13 2023 |
11020 |
495.25 |
| Apr 06 2023 |
8285 |
495.25 |
| Apr 06 2023 |
10758 |
495.25 |
| Mar 30 2023 |
8085 |
495.25 |
| Mar 30 2023 |
10419 |
495.25 |
| Mar 23 2023 |
8141 |
495.25 |
| Mar 23 2023 |
10412 |
495.25 |
| Mar 16 2023 |
8074 |
495.25 |
| Mar 16 2023 |
10345 |
495.25 |
| Mar 09 2023 |
8010 |
495.25 |
| Mar 09 2023 |
10300 |
495.25 |
| Mar 02 2023 |
7969 |
495.25 |
| Mar 02 2023 |
10243 |
495.25 |
| Feb 23 2023 |
8031 |
495.25 |
| Feb 23 2023 |
10263 |
495.25 |
| Feb 16 2023 |
7925 |
495.25 |
| Feb 16 2023 |
10244 |
495.25 |
| Feb 09 2023 |
7821 |
495.25 |
| Feb 09 2023 |
10142 |
495.25 |
| Feb 02 2023 |
7771 |
495.25 |
| Feb 02 2023 |
10086 |
495.25 |
| Jan 26 2023 |
7677 |
495.25 |
| Jan 26 2023 |
9961 |
495.25 |
| Jan 19 2023 |
7677 |
495.25 |
| Jan 19 2023 |
9926 |
495.25 |
| Jan 12 2023 |
7677 |
495.25 |
| Jan 12 2023 |
9914 |
495.25 |
| Jan 05 2023 |
7677 |
495.25 |
| Jan 05 2023 |
9942 |
495.25 |
| Dec 29 2022 |
7677 |
495.25 |
| Dec 29 2022 |
9943 |
495.25 |
| Dec 22 2022 |
7677 |
495.25 |
| Dec 22 2022 |
9943 |
495.25 |
| Dec 15 2022 |
7680 |
495.25 |
| Dec 15 2022 |
9953 |
495.25 |
| Dec 08 2022 |
7680 |
495.25 |
| Dec 08 2022 |
9958 |
495.25 |
| Dec 01 2022 |
7680 |
495.25 |
| Dec 01 2022 |
9958 |
495.25 |
| Nov 24 2022 |
7680 |
495.25 |
| Nov 24 2022 |
9965 |
495.25 |
| Nov 17 2022 |
7656 |
495.25 |
| Nov 17 2022 |
9950 |
495.25 |
| Nov 10 2022 |
7656 |
495.25 |
| Nov 10 2022 |
9950 |
495.25 |
| Nov 03 2022 |
7647 |
495.25 |
| Nov 03 2022 |
9920 |
495.25 |
| Oct 27 2022 |
7648 |
495.25 |
| Oct 27 2022 |
9917 |
495.25 |
| Oct 20 2022 |
7678 |
495.25 |
| Oct 20 2022 |
9983 |
495.25 |
| Oct 13 2022 |
7580 |
495.25 |
| Oct 13 2022 |
9891 |
495.25 |
| Oct 06 2022 |
7526 |
495.25 |
| Oct 06 2022 |
9849 |
495.25 |
| Sep 29 2022 |
7498 |
495.25 |
| Sep 29 2022 |
9839 |
495.25 |
| Sep 22 2022 |
7456 |
495.25 |
| Sep 22 2022 |
9801 |
495.25 |
| Sep 15 2022 |
7433 |
495.25 |
| Sep 15 2022 |
9857 |
495.25 |
| Sep 08 2022 |
7514 |
495.25 |
| Sep 08 2022 |
9888 |
495.25 |
| Sep 01 2022 |
7481 |
495.25 |
| Sep 01 2022 |
9893 |
495.25 |
| Aug 25 2022 |
7479 |
495.25 |
| Aug 25 2022 |
9867 |
495.25 |
| Aug 18 2022 |
7478 |
495.25 |
| Aug 18 2022 |
9886 |
495.25 |
| Aug 11 2022 |
7477 |
495.25 |
| Aug 11 2022 |
9795 |
495.25 |
| Aug 04 2022 |
7462 |
495.25 |
| Aug 04 2022 |
9789 |
495.25 |
| Jul 28 2022 |
7404 |
495.25 |
| Jul 28 2022 |
9689 |
495.25 |
| Jul 21 2022 |
7303 |
495.25 |
| Jul 21 2022 |
9625 |
495.25 |
| Jul 14 2022 |
7303 |
495.25 |
| Jul 14 2022 |
9612 |
495.25 |
| Jul 07 2022 |
7279 |
495.25 |
| Jul 07 2022 |
9427 |
495.25 |
| Jun 30 2022 |
7257 |
495.25 |
| Jun 30 2022 |
9405 |
495.25 |
| Jun 23 2022 |
7241 |
495.25 |
| Jun 23 2022 |
9399 |
495.25 |
| Jun 16 2022 |
7168 |
495.25 |
| Jun 16 2022 |
9384 |
495.25 |
| Jun 09 2022 |
7053 |
495.25 |
| Jun 09 2022 |
9463 |
495.25 |
| Jun 02 2022 |
6974 |
495.25 |
| Jun 02 2022 |
9450 |
495.25 |
| May 26 2022 |
6942 |
495.25 |
| May 26 2022 |
9391 |
495.25 |
| May 19 2022 |
6887 |
495.25 |
| May 19 2022 |
9355 |
495.25 |
| May 12 2022 |
6870 |
495.25 |
| May 12 2022 |
9317 |
495.25 |
| May 05 2022 |
6687 |
495.25 |
| May 05 2022 |
8943 |
495.25 |
| Apr 28 2022 |
6772 |
495.25 |
| Apr 28 2022 |
9096 |
495.25 |
| Apr 21 2022 |
6390 |
495.25 |
| Apr 21 2022 |
8611 |
495.25 |
| Apr 14 2022 |
6347 |
495.25 |
| Apr 14 2022 |
8574 |
495.25 |
| Apr 07 2022 |
6282 |
495.25 |
| Apr 07 2022 |
8573 |
495.25 |
| Mar 31 2022 |
6279 |
495.25 |
| Mar 31 2022 |
8474 |
495.25 |
| Mar 24 2022 |
6074 |
495.25 |
| Mar 24 2022 |
8323 |
495.25 |
| Mar 17 2022 |
6063 |
495.25 |
| Mar 17 2022 |
8265 |
495.25 |
| Mar 10 2022 |
6053 |
495.25 |
| Mar 10 2022 |
8248 |
495.25 |
| Mar 03 2022 |
6165 |
495.25 |
| Mar 03 2022 |
8327 |
495.25 |
| Feb 24 2022 |
6005 |
495.25 |
| Feb 24 2022 |
8309 |
495.25 |
| Aug 16 2019 |
12159 |
481.02 |
| Aug 16 2019 |
17730 |
481.02 |
| Aug 09 2019 |
12205 |
481.02 |
| Aug 09 2019 |
17787 |
481.02 |
| Aug 02 2019 |
12343 |
481.02 |
| Aug 02 2019 |
17912 |
481.02 |
| Jul 26 2019 |
12410 |
481.02 |
| Jul 26 2019 |
18005 |
481.02 |
| Jul 19 2019 |
12469 |
481.02 |
| Jul 19 2019 |
18169 |
481.02 |
| Jul 12 2019 |
12653 |
481.02 |
| Jul 12 2019 |
18303 |
481.02 |
| Jul 05 2019 |
13021 |
481.02 |
| Jul 05 2019 |
18687 |
481.02 |
| Jun 28 2019 |
13171 |
481.02 |
| Jun 28 2019 |
18885 |
481.02 |
| Jun 21 2019 |
13121 |
481.02 |
| Jun 21 2019 |
18764 |
481.02 |
| Jun 14 2019 |
13286 |
481.02 |
| Jun 14 2019 |
18865 |
481.02 |
| Jun 07 2019 |
13495 |
481.02 |
| Jun 07 2019 |
19069 |
481.02 |
| May 31 2019 |
13452 |
481.02 |
| May 31 2019 |
18980 |
481.02 |
| May 24 2019 |
13474 |
481.02 |
| May 24 2019 |
19030 |
481.02 |
| May 17 2019 |
13532 |
481.02 |
| May 17 2019 |
19009 |
481.02 |
| May 10 2019 |
13510 |
481.02 |
| May 10 2019 |
18963 |
481.02 |
| May 03 2019 |
13526 |
481.02 |
| May 03 2019 |
18983 |
481.02 |
| Apr 26 2019 |
14135 |
487.47 |
| Apr 26 2019 |
19356 |
487.47 |
| Apr 19 2019 |
14292 |
487.47 |
| Apr 19 2019 |
19327 |
487.47 |
| Apr 18 2019 |
14309 |
487.47 |
| Apr 12 2019 |
14470 |
487.47 |
| Apr 12 2019 |
19408 |
487.47 |
| Apr 05 2019 |
14184 |
487.47 |
| Apr 05 2019 |
18940 |
487.47 |
| Mar 29 2019 |
13967 |
487.47 |
| Mar 29 2019 |
18744 |
487.47 |
| Mar 22 2019 |
13757 |
487.47 |
| Mar 22 2019 |
18479 |
487.47 |
| Mar 15 2019 |
13685 |
487.47 |
| Mar 15 2019 |
18458 |
487.47 |
| Mar 08 2019 |
13594 |
487.47 |
| Mar 08 2019 |
18183 |
487.47 |
| Mar 01 2019 |
13602 |
487.47 |
| Mar 01 2019 |
18273 |
487.47 |
| Feb 22 2019 |
13621 |
487.47 |
| Feb 22 2019 |
18344 |
487.47 |
| Feb 15 2019 |
13530 |
487.47 |
| Feb 15 2019 |
18145 |
487.47 |
| Feb 08 2019 |
13374 |
487.47 |
| Feb 08 2019 |
17944 |
487.47 |
| Feb 01 2019 |
13408 |
487.47 |
| Feb 01 2019 |
17982 |
487.47 |
| Jan 25 2019 |
13418 |
487.47 |
| Jan 25 2019 |
18011 |
487.47 |
| Jan 18 2019 |
13435 |
487.47 |
| Jan 18 2019 |
18048 |
487.47 |
| Jan 11 2019 |
13417 |
487.47 |
| Jan 11 2019 |
18034 |
487.47 |
| Jan 04 2019 |
13430 |
487.47 |
| Jan 04 2019 |
18042 |
487.47 |
| Dec 28 2018 |
13430 |
487.47 |
| Dec 28 2018 |
18042 |
487.47 |
| Dec 21 2018 |
13430 |
487.47 |
| Dec 21 2018 |
18042 |
487.47 |
| Dec 14 2018 |
13430 |
487.47 |
| Dec 14 2018 |
18042 |
487.47 |
| Dec 07 2018 |
13423 |
487.47 |
| Dec 07 2018 |
18036 |
487.47 |
| Nov 30 2018 |
13423 |
487.47 |
| Nov 30 2018 |
18036 |
487.47 |
| Nov 23 2018 |
13423 |
487.47 |
| Nov 23 2018 |
18036 |
487.47 |
| Nov 16 2018 |
13423 |
487.47 |
| Nov 16 2018 |
18036 |
487.47 |
| Nov 09 2018 |
13423 |
487.47 |
| Nov 09 2018 |
18037 |
487.47 |
| Nov 02 2018 |
13423 |
487.47 |
| Nov 02 2018 |
18002 |
487.47 |
| Oct 26 2018 |
13423 |
487.47 |
| Oct 26 2018 |
17998 |
487.47 |
| Oct 19 2018 |
13423 |
487.47 |
| Oct 19 2018 |
18017 |
487.47 |
| Oct 12 2018 |
13397 |
487.47 |
| Oct 12 2018 |
17949 |
487.47 |
| Oct 05 2018 |
13365 |
487.47 |
| Oct 05 2018 |
18070 |
487.47 |
| Sep 28 2018 |
13379 |
487.47 |
| Sep 28 2018 |
17644 |
487.47 |
| Sep 21 2018 |
13349 |
487.47 |
| Sep 21 2018 |
17623 |
487.47 |
| Sep 14 2018 |
13414 |
487.47 |
| Sep 14 2018 |
17681 |
487.47 |
| Sep 07 2018 |
13539 |
487.47 |
| Sep 07 2018 |
18027 |
487.47 |
| Aug 31 2018 |
13626 |
487.47 |
| Aug 31 2018 |
18108 |
487.47 |
| Aug 24 2018 |
14065 |
493.93 |
| Aug 24 2018 |
18810 |
493.93 |
| Aug 17 2018 |
10591 |
452.93 |
| Aug 17 2018 |
14167 |
452.93 |
| Aug 10 2018 |
10597 |
452.93 |
| Aug 10 2018 |
14250 |
452.93 |
| Aug 03 2018 |
10685 |
452.93 |
| Aug 03 2018 |
14386 |
452.93 |
| Jul 27 2018 |
10668 |
452.93 |
| Jul 27 2018 |
14441 |
452.93 |
| Jul 20 2018 |
10813 |
452.93 |
| Jul 20 2018 |
14645 |
452.93 |
| Jul 13 2018 |
10657 |
452.93 |
| Jul 13 2018 |
14526 |
452.93 |
| Jul 06 2018 |
10615 |
452.93 |
| Jul 06 2018 |
14290 |
452.93 |
| Jun 29 2018 |
10630 |
452.93 |
| Jun 29 2018 |
14296 |
452.93 |
| Jun 22 2018 |
10887 |
452.93 |
| Jun 22 2018 |
14569 |
452.93 |
| Jun 15 2018 |
10830 |
452.93 |
| Jun 15 2018 |
14569 |
452.93 |
| Jun 08 2018 |
10961 |
452.93 |
| Jun 08 2018 |
14722 |
452.93 |
| Jun 01 2018 |
11050 |
452.93 |
| Jun 01 2018 |
15079 |
452.93 |
| May 25 2018 |
11146 |
452.93 |
| May 25 2018 |
15269 |
452.93 |
| May 18 2018 |
11177 |
452.93 |
| May 18 2018 |
15308 |
452.93 |
| May 11 2018 |
11136 |
452.93 |
| May 11 2018 |
15429 |
452.93 |
| May 04 2018 |
7286 |
411.94 |
| May 04 2018 |
9998 |
411.94 |
| Apr 27 2018 |
7299 |
411.94 |
| Apr 27 2018 |
10001 |
411.94 |
| Apr 20 2018 |
7352 |
411.94 |
| Apr 20 2018 |
10012 |
411.94 |
| Apr 13 2018 |
7350 |
411.94 |
| Apr 13 2018 |
10010 |
411.94 |
| Apr 06 2018 |
7336 |
411.94 |
| Apr 06 2018 |
10073 |
411.94 |
| Mar 30 2018 |
7397 |
411.94 |
| Mar 30 2018 |
10262 |
411.94 |
| Mar 23 2018 |
7420 |
411.94 |
| Mar 23 2018 |
10355 |
411.94 |
| Mar 16 2018 |
7426 |
411.94 |
| Mar 16 2018 |
10336 |
411.94 |
| Mar 09 2018 |
7376 |
411.94 |
| Mar 09 2018 |
10357 |
411.94 |
| Mar 02 2018 |
7430 |
411.94 |
| Mar 02 2018 |
10539 |
411.94 |
| Feb 23 2018 |
7492 |
411.94 |
| Feb 23 2018 |
10619 |
411.94 |
| Feb 16 2018 |
7501 |
411.94 |
| Feb 16 2018 |
10644 |
411.94 |
| Feb 09 2018 |
7523 |
411.94 |
| Feb 09 2018 |
10562 |
411.94 |
| Feb 02 2018 |
7505 |
411.94 |
| Feb 02 2018 |
10557 |
411.94 |
| Jan 26 2018 |
7524 |
411.94 |
| Jan 26 2018 |
10580 |
411.94 |
| Jan 19 2018 |
7524 |
411.94 |
| Jan 19 2018 |
10586 |
411.94 |
| Jan 12 2018 |
7518 |
411.94 |
| Jan 12 2018 |
10594 |
411.94 |
| Jan 05 2018 |
7538 |
411.94 |
| Jan 05 2018 |
10610 |
411.94 |
| Dec 29 2017 |
7538 |
411.94 |
| Dec 29 2017 |
10610 |
411.94 |
| Dec 22 2017 |
7539 |
411.94 |
| Dec 22 2017 |
10611 |
411.94 |
| Dec 15 2017 |
7532 |
411.94 |
| Dec 15 2017 |
10606 |
411.94 |
| Dec 08 2017 |
7532 |
411.94 |
| Dec 08 2017 |
10606 |
411.94 |
| Dec 01 2017 |
7532 |
411.94 |
| Dec 01 2017 |
10606 |
411.94 |
| Nov 24 2017 |
7532 |
411.94 |
| Nov 24 2017 |
10606 |
411.94 |
| Nov 17 2017 |
7532 |
411.94 |
| Nov 17 2017 |
10606 |
411.94 |
| Nov 10 2017 |
7532 |
411.94 |
| Nov 10 2017 |
10609 |
411.94 |
| Nov 03 2017 |
7533 |
411.94 |
| Nov 03 2017 |
10610 |
411.94 |
| Oct 27 2017 |
7533 |
411.94 |
| Oct 27 2017 |
10655 |
411.94 |
| Oct 20 2017 |
7554 |
411.94 |
| Oct 20 2017 |
10622 |
411.94 |
| Oct 13 2017 |
7554 |
411.94 |
| Oct 13 2017 |
10641 |
411.94 |
| Oct 06 2017 |
7547 |
411.94 |
| Oct 06 2017 |
10639 |
411.94 |
| Sep 29 2017 |
7552 |
411.94 |
| Sep 29 2017 |
10565 |
411.94 |
| Sep 22 2017 |
7556 |
411.94 |
| Sep 22 2017 |
10672 |
411.94 |
| Sep 15 2017 |
7616 |
411.94 |
| Sep 15 2017 |
10754 |
411.94 |
| Sep 08 2017 |
7635 |
411.94 |
| Sep 08 2017 |
10878 |
411.94 |
| Sep 01 2017 |
7747 |
411.94 |
| Sep 01 2017 |
10900 |
411.94 |
