| Jun 07 2026 |
1036 |
424.24 |
| Jun 02 2026 |
1022 |
424.24 |
| May 26 2026 |
1099 |
424.24 |
| May 19 2026 |
1392 |
448.86 |
| May 12 2026 |
1370 |
448.86 |
| May 05 2026 |
1372 |
448.86 |
| Apr 28 2026 |
1397 |
448.86 |
| Apr 21 2026 |
1434 |
448.86 |
| Apr 14 2026 |
1441 |
448.86 |
| Apr 07 2026 |
1626 |
448.86 |
| Mar 31 2026 |
1621 |
448.86 |
| Mar 24 2026 |
1619 |
448.86 |
| Mar 17 2026 |
1633 |
448.86 |
| Mar 10 2026 |
1635 |
448.86 |
| Mar 03 2026 |
1641 |
448.86 |
| Feb 24 2026 |
1651 |
448.86 |
| Feb 17 2026 |
1664 |
448.86 |
| Feb 10 2026 |
1664 |
448.86 |
| Feb 03 2026 |
1664 |
448.86 |
| Jan 27 2026 |
1663 |
448.86 |
| Jan 20 2026 |
1663 |
448.86 |
| Jan 13 2026 |
1663 |
448.86 |
| Jan 06 2026 |
1663 |
448.86 |
| Dec 30 2025 |
1663 |
448.86 |
| Dec 23 2025 |
1663 |
448.86 |
| Dec 16 2025 |
1663 |
448.86 |
| Dec 09 2025 |
1569 |
448.86 |
| Dec 02 2025 |
1886 |
473.48 |
| Nov 25 2025 |
1767 |
473.48 |
| Nov 18 2025 |
1771 |
473.48 |
| Nov 11 2025 |
1713 |
473.48 |
| Nov 04 2025 |
1717 |
473.48 |
| Oct 28 2025 |
1731 |
473.48 |
| Oct 21 2025 |
1739 |
473.48 |
| Oct 14 2025 |
1753 |
473.48 |
| Oct 07 2025 |
1752 |
473.48 |
| Sep 30 2025 |
1783 |
473.48 |
| Sep 23 2025 |
1802 |
473.48 |
| Sep 16 2025 |
1766 |
473.48 |
| Sep 09 2025 |
1798 |
473.48 |
| Sep 02 2025 |
1482 |
473.48 |
| Aug 26 2025 |
1483 |
473.48 |
| Aug 19 2025 |
1490 |
473.48 |
| Aug 12 2025 |
1978 |
473.48 |
| Aug 05 2025 |
1988 |
473.48 |
| Jul 29 2025 |
1997 |
473.48 |
| Jul 22 2025 |
1924 |
473.48 |
| Sep 02 2021 |
1504 |
712.1 |
| Sep 02 2021 |
1727 |
712.1 |
| Aug 26 2021 |
1516 |
712.1 |
| Aug 26 2021 |
1704 |
712.1 |
| Aug 19 2021 |
1509 |
712.1 |
| Aug 19 2021 |
1698 |
712.1 |
| Aug 12 2021 |
1535 |
712.1 |
| Aug 12 2021 |
1726 |
712.1 |
| Aug 05 2021 |
1546 |
720.14 |
| Aug 05 2021 |
1135 |
700 |
| Aug 05 2021 |
1381 |
713.43 |
| Jul 29 2021 |
1581 |
720.14 |
| Jul 29 2021 |
1175 |
700 |
| Jul 29 2021 |
1414 |
713.43 |
| Jul 22 2021 |
1570 |
720.14 |
| Jul 22 2021 |
1180 |
700 |
| Jul 22 2021 |
1434 |
713.43 |
| Jul 15 2021 |
1671 |
720.14 |
| Jul 15 2021 |
1193 |
700 |
| Jul 15 2021 |
1469 |
713.43 |
| Jul 08 2021 |
1667 |
720.14 |
| Jul 08 2021 |
1260 |
700 |
| Jul 08 2021 |
1514 |
713.43 |
| Jul 01 2021 |
1674 |
720.14 |
| Jul 01 2021 |
1278 |
700 |
| Jul 01 2021 |
1572 |
713.43 |
| Jun 24 2021 |
1684 |
720.14 |
| Jun 24 2021 |
1281 |
700 |
| Jun 24 2021 |
1598 |
713.43 |
| Jun 17 2021 |
1661 |
720.14 |
| Jun 17 2021 |
1263 |
700 |
| Jun 17 2021 |
1594 |
713.43 |
| Jun 10 2021 |
1701 |
720.14 |
| Jun 10 2021 |
1306 |
700 |
| Jun 10 2021 |
1579 |
713.43 |
| Jun 03 2021 |
1613 |
713.43 |
| May 27 2021 |
1706 |
720.14 |
| May 27 2021 |
1314 |
700 |
| May 27 2021 |
1658 |
713.43 |
| May 07 2021 |
27265 |
713.43 |
| Sep 04 2020 |
7075 |
712.1 |
| Sep 04 2020 |
10378 |
712.1 |
| Aug 28 2020 |
7527 |
712.1 |
| Aug 28 2020 |
11067 |
712.1 |
| Aug 21 2020 |
8057 |
712.1 |
| Aug 21 2020 |
11970 |
712.1 |
| Aug 14 2020 |
8439 |
712.1 |
| Aug 14 2020 |
12638 |
712.1 |
| Aug 07 2020 |
9134 |
720.14 |
| Aug 07 2020 |
3357 |
735.94 |
| Aug 07 2020 |
8536 |
700 |
| Aug 07 2020 |
13601 |
713.43 |
| Jul 31 2020 |
9348 |
700 |
| Jul 31 2020 |
3585 |
735.94 |
| Jul 31 2020 |
9714 |
720.14 |
| Jul 31 2020 |
14566 |
713.43 |
| Jul 24 2020 |
10135 |
700 |
| Jul 24 2020 |
3614 |
735.94 |
| Jul 24 2020 |
10138 |
720.14 |
| Jul 24 2020 |
15547 |
713.43 |
| Jul 17 2020 |
3748 |
735.94 |
| Jul 17 2020 |
10977 |
700 |
| Jul 17 2020 |
10731 |
720.14 |
| Jul 17 2020 |
16287 |
713.43 |
| Jul 10 2020 |
11198 |
720.14 |
| Jul 10 2020 |
12033 |
700 |
| Jul 10 2020 |
4135 |
735.94 |
| Jul 10 2020 |
17335 |
713.43 |
| Jul 03 2020 |
12355 |
700 |
| Jul 03 2020 |
4243 |
735.94 |
| Jul 03 2020 |
11491 |
720.14 |
| Jul 03 2020 |
17693 |
713.43 |
| Jun 26 2020 |
4514 |
735.94 |
| Jun 26 2020 |
13116 |
700 |
| Jun 26 2020 |
11953 |
720.14 |
| Jun 26 2020 |
18497 |
713.43 |
| Jun 19 2020 |
4692 |
735.94 |
| Jun 19 2020 |
13520 |
700 |
| Jun 19 2020 |
12305 |
720.14 |
| Jun 19 2020 |
19187 |
713.43 |
| Jun 12 2020 |
14108 |
700 |
| Jun 12 2020 |
4895 |
735.94 |
| Jun 12 2020 |
13004 |
720.14 |
| Jun 12 2020 |
19956 |
713.43 |
| Jun 05 2020 |
14851 |
700 |
| Jun 05 2020 |
5131 |
735.94 |
| Jun 05 2020 |
13304 |
720.14 |
| Jun 05 2020 |
20682 |
713.43 |
| May 29 2020 |
5512 |
735.94 |
| May 29 2020 |
15416 |
700 |
| May 29 2020 |
13685 |
720.14 |
| May 29 2020 |
21330 |
713.43 |
| May 22 2020 |
14023 |
720.14 |
| May 22 2020 |
16007 |
700 |
| May 22 2020 |
5757 |
735.94 |
| May 22 2020 |
21898 |
713.43 |
| May 15 2020 |
6624 |
735.94 |
| May 15 2020 |
16353 |
700 |
| May 15 2020 |
14761 |
720.14 |
| May 15 2020 |
22567 |
713.43 |
| May 08 2020 |
16731 |
700 |
| May 08 2020 |
6838 |
735.94 |
| May 08 2020 |
15208 |
720.14 |
| May 08 2020 |
23164 |
713.43 |
| May 01 2020 |
15981 |
720.14 |
| May 01 2020 |
17581 |
700 |
| May 01 2020 |
7445 |
735.94 |
| May 01 2020 |
24174 |
713.43 |
| Apr 24 2020 |
18276 |
700 |
| Apr 24 2020 |
7620 |
735.94 |
| Apr 24 2020 |
16800 |
720.14 |
| Apr 24 2020 |
25871 |
713.43 |
| Apr 17 2020 |
17371 |
720.14 |
| Apr 17 2020 |
18421 |
700 |
| Apr 17 2020 |
7633 |
735.94 |
| Apr 17 2020 |
26388 |
713.43 |
| Apr 10 2020 |
18004 |
720.14 |
| Apr 10 2020 |
18907 |
700 |
| Apr 10 2020 |
7906 |
735.94 |
| Apr 10 2020 |
27111 |
713.43 |
| Apr 03 2020 |
8397 |
735.94 |
| Apr 03 2020 |
19383 |
700 |
| Apr 03 2020 |
18751 |
720.14 |
| Apr 03 2020 |
27839 |
713.43 |
| Mar 27 2020 |
8935 |
735.94 |
| Mar 27 2020 |
19876 |
700 |
| Mar 27 2020 |
19501 |
720.14 |
| Mar 27 2020 |
28594 |
713.43 |
| Mar 20 2020 |
9120 |
735.94 |
| Mar 20 2020 |
20192 |
700 |
| Mar 20 2020 |
19900 |
720.14 |
| Mar 20 2020 |
28959 |
713.43 |
| Mar 13 2020 |
20297 |
720.14 |
| Mar 13 2020 |
8938 |
735.94 |
| Mar 13 2020 |
20407 |
700 |
| Mar 13 2020 |
29393 |
713.43 |
| Mar 06 2020 |
20635 |
700 |
| Mar 06 2020 |
9033 |
735.94 |
| Mar 06 2020 |
20791 |
720.14 |
| Mar 06 2020 |
29739 |
713.43 |
| Feb 28 2020 |
20626 |
700 |
| Feb 28 2020 |
9412 |
735.94 |
| Feb 28 2020 |
20771 |
720.14 |
| Feb 28 2020 |
29696 |
713.43 |
| Feb 21 2020 |
20477 |
720.14 |
| Feb 21 2020 |
8960 |
735.94 |
| Feb 21 2020 |
20406 |
700 |
| Feb 21 2020 |
29426 |
713.43 |
| Feb 14 2020 |
20461 |
700 |
| Feb 14 2020 |
9110 |
735.94 |
| Feb 14 2020 |
20551 |
720.14 |
| Feb 14 2020 |
29480 |
713.43 |
| Feb 07 2020 |
9192 |
735.94 |
| Feb 07 2020 |
20358 |
700 |
| Feb 07 2020 |
20446 |
720.14 |
| Feb 07 2020 |
29277 |
713.43 |
| Jan 31 2020 |
9208 |
735.94 |
| Jan 31 2020 |
20404 |
700 |
| Jan 31 2020 |
20540 |
720.14 |
| Jan 31 2020 |
29345 |
713.43 |
| Jan 24 2020 |
20577 |
720.14 |
| Jan 24 2020 |
9199 |
735.94 |
| Jan 24 2020 |
20443 |
700 |
| Jan 24 2020 |
29370 |
713.43 |
| Jan 17 2020 |
9199 |
735.94 |
| Jan 17 2020 |
20263 |
700 |
| Jan 17 2020 |
20602 |
720.14 |
| Jan 17 2020 |
29228 |
713.43 |
| Jan 10 2020 |
20262 |
700 |
| Jan 10 2020 |
9199 |
735.94 |
| Jan 10 2020 |
20602 |
720.14 |
| Jan 10 2020 |
29230 |
713.43 |
| Jan 03 2020 |
9200 |
735.94 |
| Jan 03 2020 |
20270 |
700 |
| Jan 03 2020 |
20604 |
720.14 |
| Jan 03 2020 |
29239 |
713.43 |
| Dec 27 2019 |
9263 |
735.94 |
| Dec 27 2019 |
20255 |
700 |
| Dec 27 2019 |
20604 |
720.14 |
| Dec 27 2019 |
29229 |
713.43 |
| Dec 20 2019 |
20255 |
700 |
| Dec 20 2019 |
9263 |
735.94 |
| Dec 20 2019 |
20604 |
720.14 |
| Dec 20 2019 |
29229 |
713.43 |
| Dec 13 2019 |
9264 |
735.94 |
| Dec 13 2019 |
20256 |
700 |
| Dec 13 2019 |
20605 |
720.14 |
| Dec 13 2019 |
29230 |
713.43 |
| Dec 06 2019 |
20605 |
720.14 |
| Dec 06 2019 |
20245 |
700 |
| Dec 06 2019 |
9264 |
735.94 |
| Dec 06 2019 |
29216 |
713.43 |
| Nov 29 2019 |
20161 |
700 |
| Nov 29 2019 |
9264 |
735.94 |
| Nov 29 2019 |
20605 |
720.14 |
| Nov 29 2019 |
29159 |
713.43 |
| Nov 22 2019 |
9264 |
735.94 |
| Nov 22 2019 |
20161 |
700 |
| Nov 22 2019 |
20605 |
720.14 |
| Nov 22 2019 |
29159 |
713.43 |
| Nov 15 2019 |
20605 |
720.14 |
| Nov 15 2019 |
9264 |
735.94 |
| Nov 15 2019 |
20162 |
700 |
| Nov 15 2019 |
29164 |
713.43 |
| Nov 08 2019 |
20179 |
700 |
| Nov 08 2019 |
9264 |
735.94 |
| Nov 08 2019 |
20514 |
720.14 |
| Nov 08 2019 |
29043 |
713.43 |
| Nov 01 2019 |
20005 |
720.14 |
| Nov 01 2019 |
20155 |
700 |
| Nov 01 2019 |
9264 |
735.94 |
| Nov 01 2019 |
28546 |
713.43 |
| Oct 25 2019 |
20005 |
720.14 |
| Oct 25 2019 |
20178 |
700 |
| Oct 25 2019 |
9265 |
735.94 |
| Oct 25 2019 |
28569 |
713.43 |
| Oct 18 2019 |
9265 |
735.94 |
| Oct 18 2019 |
20178 |
700 |
| Oct 18 2019 |
20112 |
720.14 |
| Oct 18 2019 |
28640 |
713.43 |
| Oct 11 2019 |
9261 |
735.94 |
| Oct 11 2019 |
20188 |
700 |
| Oct 11 2019 |
20044 |
720.14 |
| Oct 11 2019 |
28593 |
713.43 |
| Oct 04 2019 |
20222 |
700 |
| Oct 04 2019 |
9249 |
735.94 |
| Oct 04 2019 |
19995 |
720.14 |
| Oct 04 2019 |
28559 |
713.43 |
| Sep 27 2019 |
19998 |
720.14 |
| Sep 27 2019 |
20241 |
700 |
| Sep 27 2019 |
9249 |
735.94 |
| Sep 27 2019 |
28713 |
713.43 |
| Sep 20 2019 |
20263 |
700 |
| Sep 20 2019 |
9319 |
735.94 |
| Sep 20 2019 |
19896 |
720.14 |
| Sep 20 2019 |
28662 |
713.43 |
| Sep 13 2019 |
20268 |
700 |
| Sep 13 2019 |
9470 |
735.94 |
| Sep 13 2019 |
20038 |
720.14 |
| Sep 13 2019 |
28748 |
713.43 |
| Sep 06 2019 |
20601 |
728.18 |
| Sep 06 2019 |
9448 |
735.94 |
| Sep 06 2019 |
20280 |
700 |
| Sep 06 2019 |
29387 |
714.09 |
| Aug 30 2019 |
20498 |
700 |
| Aug 30 2019 |
9523 |
735.94 |
| Aug 30 2019 |
20713 |
728.18 |
| Aug 30 2019 |
29584 |
714.09 |
| Aug 23 2019 |
9666 |
735.94 |
| Aug 23 2019 |
20630 |
700 |
| Aug 23 2019 |
21001 |
728.18 |
| Aug 23 2019 |
29943 |
714.09 |
| Aug 16 2019 |
9618 |
735.94 |
