| Mar 31 2026 |
10912 |
500.63 |
| Mar 24 2026 |
10984 |
500.63 |
| Mar 17 2026 |
11189 |
500.63 |
| Mar 10 2026 |
11056 |
500.63 |
| Mar 03 2026 |
10906 |
500.63 |
| Feb 24 2026 |
11047 |
500.63 |
| Feb 17 2026 |
11156 |
500.63 |
| Feb 10 2026 |
11052 |
500.63 |
| Feb 03 2026 |
11073 |
500.63 |
| Jan 27 2026 |
11148 |
500.63 |
| Jan 20 2026 |
11228 |
500.63 |
| Jan 13 2026 |
11250 |
500.63 |
| Jan 06 2026 |
11257 |
500.63 |
| Dec 30 2025 |
11258 |
500.63 |
| Dec 23 2025 |
11248 |
500.63 |
| Dec 16 2025 |
11256 |
500.63 |
| Dec 09 2025 |
11250 |
500.63 |
| Dec 02 2025 |
11235 |
500.63 |
| Nov 25 2025 |
11197 |
500.63 |
| Nov 18 2025 |
11224 |
500.63 |
| Nov 11 2025 |
11202 |
500.63 |
| Nov 04 2025 |
11265 |
500.63 |
| Oct 28 2025 |
11219 |
500.63 |
| Oct 21 2025 |
11566 |
500.63 |
| Oct 14 2025 |
11957 |
500.63 |
| Oct 07 2025 |
12065 |
500.63 |
| Sep 30 2025 |
12252 |
500.63 |
| Sep 23 2025 |
12219 |
500.63 |
| Sep 16 2025 |
11512 |
500.63 |
| Sep 09 2025 |
11462 |
500.63 |
| Sep 02 2025 |
11530 |
500.63 |
| Aug 26 2025 |
11314 |
500.63 |
| Aug 19 2025 |
11566 |
500.63 |
| Aug 12 2025 |
11946 |
500.63 |
| Aug 05 2025 |
11454 |
500.63 |
| Jul 29 2025 |
11554 |
500.63 |
| Jul 22 2025 |
11583 |
500.63 |
| Jul 15 2025 |
11889 |
500.63 |
| Jul 08 2025 |
12321 |
500.63 |
| Jul 01 2025 |
11997 |
500.63 |
| Jun 24 2025 |
11890 |
500.63 |
| Jun 17 2025 |
12168 |
500.63 |
| Jun 10 2025 |
12296 |
500.63 |
| Jun 03 2025 |
12461 |
500.63 |
| May 27 2025 |
12412 |
500.63 |
| May 20 2025 |
12718 |
500.63 |
| May 13 2025 |
12908 |
500.63 |
| May 06 2025 |
12987 |
500.63 |
| Apr 29 2025 |
12973 |
500.63 |
| Apr 22 2025 |
13255 |
500.63 |
| May 04 2023 |
6736 |
445 |
| Apr 27 2023 |
6787 |
445 |
| Apr 20 2023 |
6457 |
445 |
| Apr 13 2023 |
6443 |
445 |
| Apr 06 2023 |
6495 |
445 |
| Mar 30 2023 |
6069 |
445 |
| Mar 23 2023 |
6143 |
445 |
| Mar 16 2023 |
6071 |
445 |
| Mar 09 2023 |
6123 |
445 |
| Mar 02 2023 |
6156 |
445 |
| Feb 23 2023 |
6217 |
445 |
| Feb 16 2023 |
6235 |
445 |
| Feb 09 2023 |
6235 |
445 |
| Feb 02 2023 |
6184 |
445 |
| Jan 26 2023 |
6179 |
445 |
| Jan 19 2023 |
6207 |
445 |
| Jan 12 2023 |
6215 |
445 |
| Jan 05 2023 |
6215 |
445 |
| Dec 29 2022 |
6215 |
445 |
| Dec 22 2022 |
6215 |
445 |
| Dec 15 2022 |
6224 |
445 |
| Dec 08 2022 |
6263 |
445 |
| Dec 01 2022 |
6288 |
445 |
| Nov 24 2022 |
6288 |
445 |
| Nov 17 2022 |
6300 |
445 |
| Nov 10 2022 |
6378 |
445 |
| Nov 03 2022 |
6344 |
445 |
| Oct 27 2022 |
6355 |
445 |
| Oct 20 2022 |
6375 |
445 |
| Oct 13 2022 |
6426 |
445 |
| Oct 06 2022 |
6450 |
445 |
| Sep 29 2022 |
6399 |
445 |
| Sep 22 2022 |
6295 |
445 |
| Sep 15 2022 |
6346 |
445 |
| Sep 08 2022 |
6179 |
445 |
| Sep 01 2022 |
6163 |
445 |
| Aug 25 2022 |
6174 |
445 |
| Aug 18 2022 |
6180 |
445 |
| Aug 11 2022 |
6182 |
445 |
| Aug 04 2022 |
6182 |
445 |
| Jul 28 2022 |
6198 |
445 |
| Jul 21 2022 |
6218 |
445 |
| Jul 14 2022 |
6222 |
445 |
| Jul 07 2022 |
6244 |
445 |
| Jun 30 2022 |
6244 |
445 |
| Jun 23 2022 |
6067 |
445 |
| Jun 16 2022 |
6083 |
445 |
| Jun 09 2022 |
5303 |
445 |
| Jun 02 2022 |
4991 |
445 |
| May 26 2022 |
4908 |
445 |
| May 19 2022 |
4903 |
445 |
| May 12 2022 |
4903 |
445 |
| May 05 2022 |
4724 |
445 |
| Apr 28 2022 |
4724 |
445 |
| Apr 21 2022 |
4630 |
445 |
| Apr 14 2022 |
4640 |
445 |
| Apr 07 2022 |
4640 |
445 |
| Mar 31 2022 |
4640 |
445 |
| Mar 24 2022 |
4611 |
445 |
| Mar 17 2022 |
4612 |
445 |
| Mar 10 2022 |
4703 |
445 |
| Mar 03 2022 |
4719 |
445 |
| Feb 24 2022 |
4766 |
445 |
| Feb 17 2022 |
4620 |
445 |
| Feb 10 2022 |
4620 |
445 |
| Feb 03 2022 |
4657 |
445 |
| Jan 27 2022 |
4667 |
445 |
| Jan 20 2022 |
4671 |
445 |
| Jan 13 2022 |
4671 |
445 |
| Jan 06 2022 |
4683 |
445 |
| Dec 30 2021 |
4685 |
445 |
| Dec 23 2021 |
4685 |
445 |
| Dec 16 2021 |
4685 |
445 |
| Dec 09 2021 |
4702 |
445 |
| Dec 02 2021 |
4723 |
445 |
| Nov 25 2021 |
4723 |
445 |
| Nov 18 2021 |
4730 |
445 |
| Nov 11 2021 |
4756 |
445 |
| Nov 04 2021 |
4770 |
445 |
| Oct 28 2021 |
7695 |
445 |
| Oct 21 2021 |
7698 |
445 |
| Oct 14 2021 |
8182 |
445 |
| Oct 07 2021 |
8321 |
445 |
| Sep 30 2021 |
8340 |
445 |
| Sep 23 2021 |
8427 |
445 |
| Sep 16 2021 |
8189 |
445 |
| Sep 09 2021 |
8162 |
445 |
| Sep 02 2021 |
8297 |
445 |
| Aug 26 2021 |
8218 |
445 |
| Aug 19 2021 |
8382 |
445 |
| Aug 12 2021 |
8470 |
445 |
| Aug 05 2021 |
8551 |
445 |
| Jul 29 2021 |
8620 |
445 |
| Jul 22 2021 |
8890 |
445 |
| Jul 15 2021 |
9010 |
445 |
| Jul 08 2021 |
9154 |
445 |
| Jul 01 2021 |
9045 |
445 |
| Jun 24 2021 |
8976 |
445 |
| May 01 2021 |
11542 |
485.94 |
| Apr 01 2021 |
11899 |
485.94 |
| Mar 01 2021 |
12186 |
485.94 |
| Feb 01 2021 |
12084 |
485.94 |
| Jan 01 2021 |
11980 |
485.94 |
| Dec 01 2020 |
11321 |
485.94 |
| Nov 01 2020 |
12816 |
485.94 |
| Oct 01 2020 |
12882 |
485.94 |
| Sep 01 2020 |
13345 |
485.94 |
| Aug 01 2020 |
13854 |
485.94 |
| Jul 01 2020 |
5253 |
478.99 |
| Apr 01 2020 |
6762 |
486.63 |
| Mar 01 2020 |
6858 |
486.63 |
| Feb 01 2020 |
6862 |
486.63 |
| Jan 01 2020 |
6867 |
486.63 |
| Dec 01 2019 |
6851 |
486.63 |
| Nov 01 2019 |
6768 |
486.63 |
| Oct 01 2019 |
6581 |
486.63 |
| Sep 01 2019 |
5684 |
486.63 |
| Aug 01 2019 |
5269 |
486.63 |
| Jul 01 2019 |
5049 |
486.63 |
| Jun 01 2019 |
4739 |
486.63 |
| May 01 2019 |
4467 |
487.09 |
| Apr 01 2019 |
3960 |
487.09 |
| Mar 01 2019 |
3758 |
487.09 |
| Feb 01 2019 |
3783 |
487.09 |
| Jan 01 2019 |
3646 |
487.09 |
| Dec 01 2018 |
3689 |
487.09 |
| Nov 01 2018 |
3609 |
487.09 |
| Oct 01 2018 |
3420 |
487.09 |
| Sep 01 2018 |
3085 |
487.09 |
| Aug 17 2018 |
15927 |
526.93 |
| Aug 17 2018 |
22415 |
526.93 |
| Aug 10 2018 |
15929 |
526.93 |
| Aug 10 2018 |
22509 |
526.93 |
| Aug 03 2018 |
16133 |
526.93 |
| Aug 03 2018 |
22689 |
526.93 |
| Aug 01 2018 |
2950 |
487.09 |
| Jul 27 2018 |
16337 |
526.93 |
| Jul 27 2018 |
22773 |
526.93 |
| Jul 20 2018 |
16294 |
526.93 |
| Jul 20 2018 |
23038 |
526.93 |
| Jul 13 2018 |
16531 |
526.93 |
| Jul 13 2018 |
22831 |
526.93 |
| Jul 06 2018 |
16370 |
526.93 |
| Jul 06 2018 |
22665 |
526.93 |
| Jul 01 2018 |
9779 |
498.08 |
| Jun 29 2018 |
16385 |
526.93 |
| Jun 29 2018 |
22625 |
526.93 |
| Jun 22 2018 |
16665 |
526.93 |
| Jun 22 2018 |
22974 |
526.93 |
| Jun 15 2018 |
16763 |
526.93 |
| Jun 15 2018 |
23017 |
526.93 |
| Jun 08 2018 |
16846 |
526.93 |
| Jun 08 2018 |
23226 |
526.93 |
| Jun 01 2018 |
8591 |
476.25 |
| Jun 01 2018 |
17243 |
526.93 |
| Jun 01 2018 |
23595 |
526.93 |
| May 25 2018 |
17305 |
526.93 |
| May 25 2018 |
23797 |
526.93 |
| May 18 2018 |
17457 |
526.93 |
| May 18 2018 |
23898 |
526.93 |
| May 11 2018 |
17505 |
526.93 |
| May 11 2018 |
24021 |
526.93 |
| May 04 2018 |
17842 |
526.93 |
| May 04 2018 |
24232 |
526.93 |
| Apr 27 2018 |
17684 |
526.93 |
| Apr 27 2018 |
24114 |
526.93 |
| Apr 20 2018 |
17708 |
526.93 |
| Apr 20 2018 |
24257 |
526.93 |
| Apr 13 2018 |
17482 |
526.93 |
| Apr 13 2018 |
24128 |
526.93 |
| Apr 06 2018 |
17887 |
526.93 |
| Apr 06 2018 |
24254 |
526.93 |
| Mar 30 2018 |
18294 |
526.93 |
| Mar 30 2018 |
24581 |
526.93 |
| Mar 23 2018 |
18510 |
526.93 |
| Mar 23 2018 |
24806 |
526.93 |
| Mar 16 2018 |
18368 |
526.93 |
| Mar 16 2018 |
24771 |
526.93 |
| Mar 09 2018 |
18267 |
526.93 |
| Mar 09 2018 |
24735 |
526.93 |
| Mar 02 2018 |
18356 |
526.93 |
| Mar 02 2018 |
25018 |
526.93 |
| Feb 23 2018 |
18523 |
526.93 |
| Feb 23 2018 |
25215 |
526.93 |
| Feb 16 2018 |
18565 |
526.93 |
| Feb 16 2018 |
25194 |
526.93 |
| Feb 09 2018 |
18313 |
526.93 |
| Feb 09 2018 |
24886 |
526.93 |
| Feb 02 2018 |
18209 |
526.93 |
| Feb 02 2018 |
24774 |
526.93 |
| Jan 26 2018 |
18298 |
526.93 |
| Jan 26 2018 |
24834 |
526.93 |
| Jan 19 2018 |
18299 |
526.93 |
| Jan 19 2018 |
24828 |
526.93 |
| Jan 12 2018 |
18335 |
526.93 |
| Jan 12 2018 |
24842 |
526.93 |
| Jan 05 2018 |
18335 |
526.93 |
| Jan 05 2018 |
24867 |
526.93 |
| Dec 29 2017 |
18335 |
526.93 |
| Dec 29 2017 |
24867 |
526.93 |
| Dec 22 2017 |
18335 |
526.93 |
| Dec 22 2017 |
24869 |
526.93 |
| Dec 15 2017 |
18335 |
526.93 |
| Dec 15 2017 |
24860 |
526.93 |
| Dec 08 2017 |
18335 |
526.93 |
| Dec 08 2017 |
24860 |
526.93 |
| Dec 01 2017 |
18335 |
526.93 |
| Dec 01 2017 |
24860 |
526.93 |
| Nov 24 2017 |
18335 |
526.93 |
| Nov 24 2017 |
24860 |
526.93 |
| Nov 17 2017 |
18336 |
526.93 |
| Nov 17 2017 |
24861 |
526.93 |
| Nov 10 2017 |
18369 |
526.93 |
| Nov 10 2017 |
24881 |
526.93 |
| Nov 03 2017 |
18369 |
526.93 |
| Nov 03 2017 |
24882 |
526.93 |
| Oct 27 2017 |
18387 |
526.93 |
| Oct 27 2017 |
24913 |
526.93 |
| Oct 20 2017 |
18287 |
526.93 |
| Oct 20 2017 |
24849 |
526.93 |
| Oct 13 2017 |
18349 |
526.93 |
| Oct 13 2017 |
24892 |
526.93 |
| Oct 06 2017 |
18338 |
526.93 |
| Oct 06 2017 |
24881 |
526.93 |
| Sep 29 2017 |
18336 |
526.93 |
| Sep 29 2017 |
24793 |
526.93 |
| Sep 22 2017 |
18611 |
526.93 |
| Sep 22 2017 |
25054 |
526.93 |
| Sep 15 2017 |
18587 |
526.93 |
| Sep 15 2017 |
25118 |
526.93 |
| Sep 08 2017 |
18513 |
526.93 |
| Sep 08 2017 |
25239 |
526.93 |
| Sep 01 2017 |
18567 |
526.93 |
| Sep 01 2017 |
25379 |
526.93 |
