| Apr 22 2025 |
3625 |
399.82 |
| Apr 22 2025 |
6015 |
399.82 |
| Apr 15 2025 |
3589 |
399.82 |
| Apr 15 2025 |
6077 |
399.82 |
| Apr 08 2025 |
3621 |
399.82 |
| Apr 08 2025 |
6063 |
399.82 |
| Apr 01 2025 |
3648 |
399.82 |
| Apr 01 2025 |
5715 |
399.82 |
| Mar 25 2025 |
3675 |
399.82 |
| Mar 25 2025 |
5775 |
399.82 |
| Mar 18 2025 |
3605 |
399.82 |
| Mar 18 2025 |
5730 |
399.82 |
| Mar 11 2025 |
3598 |
399.82 |
| Mar 11 2025 |
5724 |
399.82 |
| Mar 04 2025 |
3581 |
399.82 |
| Mar 04 2025 |
5730 |
399.82 |
| Feb 25 2025 |
3605 |
399.82 |
| Feb 25 2025 |
5715 |
399.82 |
| Feb 18 2025 |
3576 |
399.82 |
| Feb 18 2025 |
5693 |
399.82 |
| Feb 11 2025 |
3576 |
399.82 |
| Feb 11 2025 |
5742 |
399.82 |
| Feb 04 2025 |
3548 |
399.82 |
| Feb 04 2025 |
5731 |
399.82 |
| Jan 29 2025 |
3511 |
399.82 |
| Jan 29 2025 |
5705 |
399.82 |
| Jan 22 2025 |
3524 |
399.82 |
| Jan 22 2025 |
5714 |
399.82 |
| Jan 15 2025 |
3540 |
399.82 |
| Jan 15 2025 |
5743 |
399.82 |
| Jan 08 2025 |
3540 |
399.82 |
| Jan 08 2025 |
4009 |
399.82 |
| Jan 01 2025 |
3540 |
399.82 |
| Jan 01 2025 |
4004 |
399.82 |
| Dec 25 2024 |
3540 |
399.82 |
| Dec 25 2024 |
4004 |
399.82 |
| Dec 18 2024 |
3554 |
399.82 |
| Dec 18 2024 |
4007 |
399.82 |
| Dec 11 2024 |
3554 |
399.82 |
| Dec 11 2024 |
4008 |
399.82 |
| Dec 04 2024 |
3554 |
399.82 |
| Dec 04 2024 |
4008 |
399.82 |
| Nov 27 2024 |
3554 |
399.82 |
| Nov 27 2024 |
4008 |
399.82 |
| Nov 20 2024 |
3554 |
399.82 |
| Nov 20 2024 |
3997 |
399.82 |
| Nov 13 2024 |
3554 |
399.82 |
| Nov 13 2024 |
3998 |
399.82 |
| Nov 06 2024 |
3536 |
399.82 |
| Nov 06 2024 |
4003 |
399.82 |
| Oct 30 2024 |
3389 |
399.82 |
| Oct 30 2024 |
3884 |
399.82 |
| Oct 23 2024 |
3389 |
399.82 |
| Oct 23 2024 |
4635 |
399.82 |
| Oct 16 2024 |
3390 |
399.82 |
| Oct 16 2024 |
4616 |
399.82 |
| Oct 09 2024 |
3365 |
399.82 |
| Oct 09 2024 |
4618 |
399.82 |
| Oct 02 2024 |
3338 |
399.82 |
| Oct 02 2024 |
4535 |
399.82 |
| Sep 25 2024 |
3323 |
399.82 |
| Sep 25 2024 |
4493 |
399.82 |
| Sep 18 2024 |
3327 |
399.82 |
| Sep 18 2024 |
4459 |
399.82 |
| Sep 11 2024 |
3314 |
399.82 |
| Sep 11 2024 |
4393 |
399.82 |
| Sep 04 2024 |
3409 |
399.82 |
| Sep 04 2024 |
4504 |
399.82 |
| Aug 28 2024 |
3433 |
399.82 |
| Aug 28 2024 |
4509 |
399.82 |
| Aug 21 2024 |
3456 |
399.82 |
| Aug 21 2024 |
4382 |
399.82 |
| Aug 14 2024 |
3411 |
399.82 |
| Aug 14 2024 |
4099 |
399.82 |
| Aug 07 2024 |
3458 |
399.82 |
| Aug 07 2024 |
6354 |
399.82 |
| Jul 31 2024 |
3496 |
399.82 |
| Jul 31 2024 |
6400 |
399.82 |
| Jul 24 2024 |
3494 |
399.82 |
| Jul 24 2024 |
6366 |
399.82 |
| Jul 17 2024 |
3417 |
399.82 |
| Jul 17 2024 |
6255 |
399.82 |
| Jul 10 2024 |
3202 |
399.82 |
| Jul 10 2024 |
4231 |
399.82 |
| Jul 03 2024 |
3329 |
399.82 |
| Jul 03 2024 |
4352 |
399.82 |
| Jun 26 2024 |
3185 |
399.82 |
| Jun 26 2024 |
4229 |
399.82 |
| Jun 19 2024 |
3210 |
399.82 |
| Jun 19 2024 |
4316 |
399.82 |
| Jun 12 2024 |
3178 |
399.82 |
| Jun 12 2024 |
4292 |
399.82 |
| Jun 05 2024 |
3152 |
399.82 |
| Jun 05 2024 |
4295 |
399.82 |
| May 29 2024 |
3201 |
399.82 |
| May 29 2024 |
4251 |
399.82 |
| May 22 2024 |
3405 |
399.82 |
| May 22 2024 |
4389 |
399.82 |
| May 15 2024 |
3408 |
399.82 |
| May 15 2024 |
4391 |
399.82 |
| May 08 2024 |
3438 |
399.82 |
| May 08 2024 |
4469 |
399.82 |
| Mar 14 2024 |
4208 |
396.87 |
| Mar 14 2024 |
6059 |
396.87 |
| Mar 07 2024 |
4212 |
396.87 |
| Mar 07 2024 |
6075 |
396.87 |
| Feb 29 2024 |
4210 |
396.87 |
| Feb 29 2024 |
6061 |
396.87 |
| Feb 22 2024 |
4208 |
396.87 |
| Feb 22 2024 |
6071 |
396.87 |
| Feb 15 2024 |
4103 |
396.87 |
| Feb 15 2024 |
6012 |
396.87 |
| Feb 08 2024 |
4157 |
396.87 |
| Feb 08 2024 |
6045 |
396.87 |
| Feb 01 2024 |
4111 |
396.87 |
| Feb 01 2024 |
6002 |
396.87 |
| Jan 25 2024 |
4079 |
396.87 |
| Jan 25 2024 |
5937 |
396.87 |
| Jan 18 2024 |
4079 |
396.87 |
| Jan 18 2024 |
5942 |
396.87 |
| Jan 11 2024 |
4079 |
396.87 |
| Jan 11 2024 |
5931 |
396.87 |
| Jan 04 2024 |
4079 |
396.87 |
| Jan 04 2024 |
5801 |
396.87 |
| Dec 28 2023 |
4079 |
396.87 |
| Dec 28 2023 |
5787 |
396.87 |
| Dec 21 2023 |
4079 |
396.87 |
| Dec 21 2023 |
5787 |
396.87 |
| Dec 14 2023 |
4079 |
396.87 |
| Dec 14 2023 |
5759 |
396.87 |
| Dec 07 2023 |
4079 |
396.87 |
| Dec 07 2023 |
5759 |
396.87 |
| Nov 30 2023 |
4086 |
396.87 |
| Nov 30 2023 |
5762 |
396.87 |
| Nov 23 2023 |
4086 |
396.87 |
| Nov 23 2023 |
5747 |
396.87 |
| Nov 16 2023 |
4088 |
396.87 |
| Nov 16 2023 |
5701 |
396.87 |
| Nov 09 2023 |
4105 |
396.87 |
| Nov 09 2023 |
5658 |
396.87 |
| Nov 02 2023 |
4103 |
396.87 |
| Nov 02 2023 |
5656 |
396.87 |
| Oct 26 2023 |
4091 |
396.87 |
| Oct 26 2023 |
5628 |
396.87 |
| Oct 19 2023 |
4101 |
396.87 |
| Oct 19 2023 |
5592 |
396.87 |
| Oct 12 2023 |
4084 |
396.87 |
| Oct 12 2023 |
5554 |
396.87 |
| Oct 05 2023 |
4033 |
396.87 |
| Oct 05 2023 |
5347 |
396.87 |
| Sep 28 2023 |
4020 |
396.87 |
| Sep 28 2023 |
5312 |
396.87 |
| Sep 21 2023 |
4017 |
396.87 |
| Sep 21 2023 |
5239 |
396.87 |
| Sep 14 2023 |
4052 |
396.87 |
| Sep 14 2023 |
5322 |
396.87 |
| Sep 07 2023 |
4091 |
396.87 |
| Sep 07 2023 |
5409 |
396.87 |
| Aug 31 2023 |
4077 |
396.87 |
| Aug 31 2023 |
5399 |
396.87 |
| Aug 24 2023 |
4097 |
396.87 |
| Aug 24 2023 |
5301 |
396.87 |
| Aug 17 2023 |
4097 |
396.87 |
| Aug 17 2023 |
5352 |
396.87 |
| Aug 10 2023 |
4101 |
396.87 |
| Aug 10 2023 |
5379 |
396.87 |
| Aug 03 2023 |
3752 |
389.68 |
| Aug 03 2023 |
4950 |
389.68 |
| Jul 27 2023 |
3753 |
389.68 |
| Jul 27 2023 |
4947 |
389.68 |
| Jul 20 2023 |
3812 |
389.68 |
| Jul 20 2023 |
4012 |
416.25 |
| Jul 20 2023 |
8679 |
398.54 |
| Jul 13 2023 |
3833 |
389.68 |
| Jul 13 2023 |
4018 |
416.25 |
| Jul 13 2023 |
8689 |
398.54 |
| Jul 06 2023 |
3841 |
389.68 |
| Jul 06 2023 |
6572 |
472.07 |
| Jul 06 2023 |
10623 |
430.88 |
| Jun 29 2023 |
3839 |
389.68 |
| Jun 29 2023 |
6622 |
472.07 |
| Jun 29 2023 |
10606 |
430.88 |
| Jun 22 2023 |
3829 |
389.68 |
| Jun 22 2023 |
8481 |
468.93 |
| Jun 22 2023 |
10939 |
437.23 |
| Jun 15 2023 |
3721 |
389.68 |
| Jun 15 2023 |
8548 |
468.93 |
| Jun 15 2023 |
10979 |
437.23 |
| Jun 08 2023 |
3720 |
389.68 |
| Jun 08 2023 |
8547 |
468.93 |
| Jun 08 2023 |
11034 |
437.23 |
| Jun 01 2023 |
3723 |
389.68 |
| Jun 01 2023 |
8429 |
468.93 |
| Jun 01 2023 |
11061 |
437.23 |
| May 25 2023 |
3724 |
389.68 |
| May 25 2023 |
8367 |
468.93 |
| May 25 2023 |
10962 |
437.23 |
| May 18 2023 |
3706 |
389.68 |
| May 18 2023 |
8269 |
468.93 |
| May 18 2023 |
10907 |
437.23 |
| May 11 2023 |
3727 |
389.68 |
| May 11 2023 |
8246 |
468.93 |
| May 11 2023 |
8995 |
404.49 |
| May 04 2023 |
3667 |
389.68 |
| May 04 2023 |
8167 |
468.93 |
| May 04 2023 |
8839 |
404.49 |
| Apr 27 2023 |
3624 |
389.68 |
| Apr 27 2023 |
8124 |
468.93 |
| Apr 27 2023 |
8747 |
404.49 |
| Apr 20 2023 |
4016 |
392.06 |
| Apr 20 2023 |
8031 |
468.93 |
| Apr 20 2023 |
7896 |
391.32 |
| Apr 13 2023 |
3974 |
392.06 |
| Apr 13 2023 |
7990 |
468.93 |
| Apr 13 2023 |
7868 |
391.32 |
| Apr 06 2023 |
4166 |
398.86 |
| Apr 06 2023 |
7975 |
468.93 |
| Apr 06 2023 |
7659 |
388.43 |
| Mar 30 2023 |
4112 |
398.86 |
| Mar 30 2023 |
7946 |
468.93 |
| Mar 30 2023 |
7630 |
388.43 |
| Mar 23 2023 |
4065 |
398.86 |
| Mar 23 2023 |
7869 |
468.93 |
| Mar 23 2023 |
7586 |
388.43 |
| Mar 16 2023 |
4031 |
398.86 |
| Mar 16 2023 |
7858 |
468.93 |
| Mar 16 2023 |
7545 |
388.43 |
| Mar 09 2023 |
3911 |
398.86 |
| Mar 09 2023 |
7837 |
468.93 |
| Mar 09 2023 |
7469 |
388.43 |
| Mar 02 2023 |
3883 |
398.86 |
| Mar 02 2023 |
7794 |
468.93 |
| Mar 02 2023 |
7432 |
388.43 |
| Feb 23 2023 |
3891 |
398.86 |
| Feb 23 2023 |
7781 |
468.93 |
| Feb 23 2023 |
7429 |
388.43 |
| Feb 16 2023 |
3805 |
398.86 |
| Feb 16 2023 |
7715 |
468.93 |
| Feb 16 2023 |
7337 |
388.43 |
| Feb 09 2023 |
3806 |
398.86 |
| Feb 09 2023 |
7697 |
468.93 |
| Feb 09 2023 |
7327 |
388.43 |
| Feb 02 2023 |
3818 |
398.86 |
| Feb 02 2023 |
7652 |
468.93 |
| Feb 02 2023 |
7305 |
388.43 |
| Jan 26 2023 |
3817 |
398.86 |
| Jan 26 2023 |
7618 |
468.93 |
| Jan 26 2023 |
7290 |
388.43 |
| Jan 19 2023 |
3817 |
398.86 |
| Jan 19 2023 |
7599 |
468.93 |
| Jan 19 2023 |
7278 |
388.43 |
| Jan 12 2023 |
3817 |
398.86 |
| Jan 12 2023 |
7597 |
468.93 |
| Jan 12 2023 |
7278 |
388.43 |
| Jan 05 2023 |
3817 |
398.86 |
| Jan 05 2023 |
7597 |
468.93 |
| Jan 05 2023 |
7279 |
388.43 |
| Dec 29 2022 |
3817 |
398.86 |
| Dec 29 2022 |
7597 |
468.93 |
| Dec 29 2022 |
7279 |
388.43 |
| Dec 22 2022 |
3817 |
398.86 |
| Dec 22 2022 |
7597 |
468.93 |
| Dec 22 2022 |
7279 |
388.43 |
| Dec 15 2022 |
3803 |
398.86 |
| Dec 15 2022 |
7597 |
468.93 |
| Dec 15 2022 |
7277 |
388.43 |
| Dec 08 2022 |
3803 |
398.86 |
| Dec 08 2022 |
7591 |
468.93 |
| Dec 08 2022 |
7269 |
388.43 |
| Dec 01 2022 |
3803 |
398.86 |
| Dec 01 2022 |
7591 |
468.93 |
| Dec 01 2022 |
7269 |
388.43 |
| Nov 24 2022 |
3803 |
398.86 |
| Nov 24 2022 |
7591 |
468.93 |
| Nov 24 2022 |
7269 |
388.43 |
| Nov 17 2022 |
3791 |
398.86 |
| Nov 17 2022 |
7587 |
468.93 |
| Nov 17 2022 |
7265 |
388.43 |
| Nov 10 2022 |
3792 |
398.86 |
| Nov 10 2022 |
7587 |
468.93 |
| Nov 10 2022 |
7266 |
388.43 |
| Nov 03 2022 |
3791 |
398.86 |
| Nov 03 2022 |
7561 |
468.93 |
| Nov 03 2022 |
7250 |
388.43 |
| Oct 27 2022 |
3791 |
398.86 |
| Oct 27 2022 |
7544 |
468.93 |
| Oct 27 2022 |
7245 |
388.43 |
| Oct 20 2022 |
3796 |
398.86 |
| Oct 20 2022 |
7544 |
468.93 |
| Oct 20 2022 |
7250 |
388.43 |
| Oct 13 2022 |
3791 |
398.86 |
| Oct 13 2022 |
7544 |
468.93 |
| Oct 13 2022 |
7241 |
388.43 |
| Oct 06 2022 |
3791 |
398.86 |
| Oct 06 2022 |
7550 |
468.93 |
| Oct 06 2022 |
7240 |
388.43 |
| Sep 29 2022 |
3783 |
398.86 |
| Sep 29 2022 |
7568 |
468.93 |
| Sep 29 2022 |
7241 |
388.43 |
| Sep 22 2022 |
3775 |
398.86 |
| Sep 22 2022 |
7560 |
468.93 |
| Sep 22 2022 |
7233 |
388.43 |
| Sep 15 2022 |
3766 |
398.86 |
| Sep 15 2022 |
7560 |
468.93 |
| Sep 15 2022 |
7220 |
388.43 |
| Sep 08 2022 |
3771 |
398.86 |
| Sep 08 2022 |
7483 |
468.93 |
| Sep 08 2022 |
7191 |
388.43 |
| Sep 01 2022 |
3680 |
396.59 |
| Sep 01 2022 |
7383 |
468.93 |
| Sep 01 2022 |
7102 |
388.43 |
| Aug 25 2022 |
3647 |
396.59 |
| Aug 25 2022 |
7308 |
468.93 |
| Aug 25 2022 |
7058 |
388.43 |
| Aug 18 2022 |
3593 |
396.59 |
| Aug 18 2022 |
7277 |
468.93 |
| Aug 18 2022 |
7015 |
388.43 |
| Aug 11 2022 |
3578 |
396.59 |
| Aug 11 2022 |
7154 |
468.93 |
| Aug 11 2022 |
6977 |
388.43 |
| Aug 04 2022 |
3557 |
396.59 |
| Aug 04 2022 |
7140 |
468.93 |
| Aug 04 2022 |
6945 |
388.43 |
| Jul 28 2022 |
3521 |
396.59 |
| Jul 28 2022 |
7022 |
468.93 |
| Jul 28 2022 |
6866 |
388.43 |
| Jul 21 2022 |
3502 |
396.59 |
| Jul 21 2022 |
6908 |
468.93 |
| Jul 21 2022 |
6789 |
388.43 |
| Jul 14 2022 |
3499 |
396.59 |
| Jul 14 2022 |
6890 |
468.93 |
| Jul 14 2022 |
6776 |
388.43 |
| Jul 07 2022 |
3433 |
396.59 |
| Jul 07 2022 |
6836 |
468.93 |
| Jul 07 2022 |
6715 |
388.43 |
| Jun 30 2022 |
3395 |
396.59 |
| Jun 30 2022 |
6804 |
468.93 |
| Jun 30 2022 |
6684 |
388.43 |
| Jun 23 2022 |
3392 |
396.59 |
| Jun 23 2022 |
6753 |
468.93 |
| Jun 23 2022 |
6670 |
388.43 |
| Jun 16 2022 |
3327 |
396.59 |
| Jun 16 2022 |
6499 |
468.93 |
| Jun 16 2022 |
6508 |
388.43 |
| Jun 09 2022 |
3284 |
396.59 |
| Jun 09 2022 |
6410 |
468.93 |
| Jun 09 2022 |
6414 |
388.43 |
| Jun 02 2022 |
3218 |
396.59 |
| Jun 02 2022 |
6159 |
468.93 |
| Jun 02 2022 |
6262 |
388.43 |
| May 26 2022 |
3160 |
396.59 |
| May 26 2022 |
6071 |
468.93 |
| May 26 2022 |
6126 |
388.43 |
| May 19 2022 |
3036 |
396.59 |
| May 19 2022 |
5875 |
468.93 |
| May 19 2022 |
5949 |
388.43 |
| May 12 2022 |
3020 |
396.59 |
| May 12 2022 |
5795 |
468.93 |
| May 12 2022 |
5896 |
388.43 |
| May 05 2022 |
2923 |
396.59 |
| May 05 2022 |
5616 |
468.93 |
| May 05 2022 |
5732 |
388.43 |
| Apr 28 2022 |
2813 |
396.59 |
| Apr 28 2022 |
5453 |
468.93 |
| Apr 28 2022 |
5591 |
388.43 |
| Apr 21 2022 |
2633 |
396.59 |
| Apr 21 2022 |
5245 |
468.93 |
| Apr 21 2022 |
5381 |
388.43 |
| Apr 14 2022 |
2501 |
396.59 |
| Apr 14 2022 |
5170 |
468.93 |
| Apr 14 2022 |
5286 |
388.43 |
| Apr 07 2022 |
2396 |
396.59 |
| Apr 07 2022 |
5087 |
468.93 |
| Apr 07 2022 |
5208 |
388.43 |
| Mar 31 2022 |
2375 |
396.59 |
| Mar 31 2022 |
5064 |
468.93 |
| Mar 31 2022 |
5194 |
388.43 |
| Mar 24 2022 |
2286 |
400.48 |
| Mar 24 2022 |
4941 |
468.93 |
| Mar 24 2022 |
5099 |
390.06 |
| Mar 17 2022 |
2281 |
400.48 |
| Mar 17 2022 |
4878 |
468.93 |
| Mar 17 2022 |
5064 |
390.06 |
| Mar 10 2022 |
2148 |
400.48 |
| Mar 10 2022 |
4861 |
468.93 |
| Mar 10 2022 |
4984 |
390.06 |
| Mar 03 2022 |
2186 |
400.48 |
| Mar 03 2022 |
4900 |
468.93 |
| Mar 03 2022 |
5000 |
390.06 |
| Feb 24 2022 |
2100 |
400.48 |
| Feb 24 2022 |
4876 |
468.93 |
| Feb 24 2022 |
4877 |
390.06 |
| Feb 17 2022 |
1935 |
399.57 |
| Feb 17 2022 |
4616 |
468.93 |
| Feb 17 2022 |
4537 |
389.15 |
| Feb 10 2022 |
1980 |
399.57 |
| Feb 10 2022 |
4693 |
468.93 |
| Feb 10 2022 |
4627 |
389.15 |
| Feb 03 2022 |
2005 |
399.57 |
| Feb 03 2022 |
4784 |
468.93 |
| Feb 03 2022 |
4665 |
389.15 |
| Jan 27 2022 |
2026 |
399.57 |
| Jan 27 2022 |
4840 |
468.93 |
| Jan 27 2022 |
4682 |
389.15 |
| Jan 20 2022 |
2049 |
399.57 |
| Jan 20 2022 |
4892 |
468.93 |
| Jan 20 2022 |
4704 |
389.15 |
| Jan 13 2022 |
2049 |
399.57 |
| Jan 13 2022 |
4964 |
468.93 |
| Jan 13 2022 |
4718 |
389.15 |
| Jan 06 2022 |
2049 |
399.57 |
| Jan 06 2022 |
4964 |
468.93 |
| Jan 06 2022 |
4718 |
389.15 |
| Dec 30 2021 |
2049 |
399.57 |
| Dec 30 2021 |
4973 |
468.93 |
| Dec 30 2021 |
4718 |
389.15 |
| Dec 23 2021 |
2049 |
399.57 |
| Dec 23 2021 |
4973 |
468.93 |
| Dec 23 2021 |
4718 |
389.15 |
| Dec 16 2021 |
2049 |
399.57 |
| Dec 16 2021 |
4973 |
468.93 |
| Dec 16 2021 |
4718 |
389.15 |
| Dec 09 2021 |
2049 |
399.57 |
| Dec 09 2021 |
4973 |
468.93 |
| Dec 09 2021 |
4718 |
389.15 |
| Dec 02 2021 |
2049 |
399.57 |
| Dec 02 2021 |
4980 |
468.93 |
| Dec 02 2021 |
4718 |
389.15 |
| Nov 25 2021 |
2049 |
399.57 |
| Nov 25 2021 |
4980 |
468.93 |
| Nov 25 2021 |
4718 |
389.15 |
| Nov 18 2021 |
2049 |
399.57 |
| Nov 18 2021 |
4980 |
468.93 |
| Nov 18 2021 |
4718 |
389.15 |
| Nov 11 2021 |
2049 |
399.57 |
| Nov 11 2021 |
4980 |
468.93 |
| Nov 11 2021 |
4718 |
389.15 |
| Nov 04 2021 |
2074 |
399.57 |
| Nov 04 2021 |
4980 |
468.93 |
| Nov 04 2021 |
4734 |
389.15 |
| Oct 28 2021 |
2074 |
399.57 |
| Oct 28 2021 |
4980 |
468.93 |
| Oct 28 2021 |
4734 |
389.15 |
| Oct 21 2021 |
2074 |
399.57 |
| Oct 21 2021 |
4980 |
468.93 |
| Oct 21 2021 |
4734 |
389.15 |
| Oct 14 2021 |
2082 |
399.57 |
| Oct 14 2021 |
4980 |
468.93 |
| Oct 14 2021 |
4740 |
389.15 |
| Oct 07 2021 |
2083 |
399.57 |
| Oct 07 2021 |
4986 |
468.93 |
| Oct 07 2021 |
4741 |
389.15 |
| Sep 30 2021 |
2047 |
399.57 |
| Sep 30 2021 |
4933 |
468.93 |
| Sep 30 2021 |
4692 |
389.15 |
| Sep 23 2021 |
2022 |
399.57 |
| Sep 23 2021 |
4794 |
468.93 |
| Sep 23 2021 |
4589 |
389.15 |
| Sep 16 2021 |
1954 |
399.57 |
| Sep 16 2021 |
4746 |
468.93 |
| Sep 16 2021 |
4498 |
389.15 |
| Sep 09 2021 |
2060 |
403.84 |
| Sep 09 2021 |
4735 |
468.93 |
| Sep 09 2021 |
4582 |
391.4 |
| Sep 02 2021 |
2054 |
403.84 |
| Sep 02 2021 |
4539 |
468.93 |
| Sep 02 2021 |
4452 |
391.4 |
| Aug 26 2021 |
2018 |
403.84 |
| Aug 26 2021 |
4603 |
468.93 |
| Aug 26 2021 |
4482 |
391.4 |
| Aug 19 2021 |
2023 |
403.84 |
| Aug 19 2021 |
4442 |
468.93 |
| Aug 19 2021 |
4354 |
391.4 |
| Aug 12 2021 |
2013 |
403.84 |
| Aug 12 2021 |
4482 |
468.93 |
| Aug 12 2021 |
4337 |
391.4 |
| Aug 05 2021 |
1962 |
403.84 |
| Aug 05 2021 |
4499 |
468.93 |
| Aug 05 2021 |
4275 |
391.4 |
| Jul 29 2021 |
1950 |
403.84 |
| Jul 29 2021 |
6095 |
495.27 |
| Jul 29 2021 |
4239 |
391.4 |
| Jul 22 2021 |
1882 |
403.84 |
| Jul 22 2021 |
6010 |
495.27 |
| Jul 22 2021 |
4117 |
391.4 |
| Jul 15 2021 |
1932 |
403.84 |
| Jul 15 2021 |
5970 |
495.27 |
| Jul 15 2021 |
4120 |
391.4 |
| Jul 08 2021 |
1942 |
403.84 |
| Jul 08 2021 |
4618 |
462.66 |
| Jul 08 2021 |
4099 |
391.4 |
| Jul 01 2021 |
1970 |
403.84 |
| Jul 01 2021 |
4577 |
462.66 |
| Jul 01 2021 |
4103 |
391.4 |
| Jun 24 2021 |
1937 |
403.84 |
| Jun 24 2021 |
4110 |
391.4 |
| Jun 17 2021 |
1908 |
403.84 |
| Jun 17 2021 |
3961 |
391.4 |
| Jun 10 2021 |
1863 |
403.84 |
| Jun 10 2021 |
3773 |
391.4 |
| Jun 03 2021 |
3716 |
391.4 |
| May 27 2021 |
1647 |
403.84 |
| May 27 2021 |
3036 |
391.4 |
| May 07 2021 |
6643 |
399.1 |
| May 01 2021 |
9353 |
443.75 |
| Apr 30 2021 |
1414 |
403.27 |
| Apr 30 2021 |
902 |
427.5 |
| Apr 30 2021 |
2440 |
399.1 |
| Apr 23 2021 |
1190 |
405.42 |
| Apr 23 2021 |
872 |
427.5 |
| Apr 23 2021 |
2295 |
403 |
| Apr 16 2021 |
642 |
405 |
| Apr 16 2021 |
896 |
405 |
| Apr 16 2021 |
1974 |
401.25 |
| Apr 09 2021 |
642 |
405 |
| Apr 09 2021 |
821 |
405 |
| Apr 09 2021 |
1541 |
401.25 |
| Apr 02 2021 |
802 |
405 |
| Apr 02 2021 |
642 |
405 |
| Apr 02 2021 |
1516 |
401.25 |
| Apr 01 2021 |
9640 |
443.75 |
| Mar 26 2021 |
642 |
405 |
| Mar 26 2021 |
671 |
405 |
| Mar 26 2021 |
1368 |
401.25 |
| Mar 19 2021 |
555 |
405 |
| Mar 19 2021 |
659 |
405 |
| Mar 19 2021 |
1206 |
401.25 |
| Mar 12 2021 |
611 |
405 |
| Mar 12 2021 |
520 |
405 |
| Mar 12 2021 |
1095 |
401.25 |
| Mar 05 2021 |
650 |
405 |
| Mar 05 2021 |
1003 |
405 |
| Mar 05 2021 |
1565 |
401.25 |
| Mar 01 2021 |
9819 |
443.75 |
| Feb 26 2021 |
760 |
405 |
| Feb 26 2021 |
1166 |
405 |
| Feb 26 2021 |
1785 |
401.25 |
| Feb 19 2021 |
772 |
405 |
| Feb 19 2021 |
1428 |
405 |
| Feb 19 2021 |
1988 |
401.25 |
| Feb 12 2021 |
1540 |
405 |
| Feb 12 2021 |
929 |
405 |
| Feb 12 2021 |
2127 |
401.25 |
| Feb 05 2021 |
991 |
405 |
| Feb 05 2021 |
1612 |
405 |
| Feb 05 2021 |
2247 |
401.25 |
| Feb 01 2021 |
9751 |
443.75 |
| Jan 29 2021 |
995 |
405 |
| Jan 29 2021 |
1643 |
405 |
| Jan 29 2021 |
2295 |
401.25 |
| Jan 22 2021 |
1691 |
405 |
| Jan 22 2021 |
1003 |
405 |
| Jan 22 2021 |
2344 |
401.25 |
| Jan 15 2021 |
1003 |
405 |
| Jan 15 2021 |
1691 |
405 |
| Jan 15 2021 |
2390 |
401.25 |
| Jan 08 2021 |
1003 |
405 |
| Jan 08 2021 |
1691 |
405 |
| Jan 08 2021 |
2386 |
401.25 |
| Jan 01 2021 |
9710 |
443.75 |
| Jan 01 2021 |
1003 |
405 |
| Jan 01 2021 |
1691 |
405 |
| Jan 01 2021 |
2364 |
401.25 |
| Dec 25 2020 |
1691 |
405 |
| Dec 25 2020 |
1003 |
405 |
| Dec 25 2020 |
2364 |
401.25 |
| Dec 18 2020 |
981 |
405 |
| Dec 18 2020 |
1691 |
405 |
| Dec 18 2020 |
2364 |
401.25 |
| Dec 11 2020 |
981 |
405 |
| Dec 11 2020 |
1691 |
405 |
| Dec 11 2020 |
2361 |
401.25 |
| Dec 04 2020 |
981 |
405 |
| Dec 04 2020 |
1691 |
405 |
| Dec 04 2020 |
2349 |
401.25 |
| Dec 01 2020 |
9248 |
443.75 |
| Nov 27 2020 |
981 |
405 |
| Nov 27 2020 |
1691 |
405 |
| Nov 27 2020 |
2349 |
401.25 |
| Nov 20 2020 |
982 |
405 |
| Nov 20 2020 |
1691 |
405 |
| Nov 20 2020 |
2349 |
401.25 |
| Nov 13 2020 |
981 |
405 |
| Nov 13 2020 |
1691 |
405 |
| Nov 13 2020 |
2349 |
401.25 |
| Nov 06 2020 |
1691 |
405 |
| Nov 06 2020 |
981 |
405 |
| Nov 06 2020 |
2389 |
401.25 |
| Nov 01 2020 |
10298 |
443.75 |
| Oct 30 2020 |
973 |
405 |
| Oct 30 2020 |
1685 |
405 |
| Oct 30 2020 |
2343 |
401.25 |
| Oct 23 2020 |
975 |
405 |
| Oct 23 2020 |
1609 |
405 |
| Oct 23 2020 |
2316 |
401.25 |
| Oct 16 2020 |
1618 |
405 |
| Oct 16 2020 |
927 |
405 |
| Oct 16 2020 |
2318 |
401.25 |
| Oct 09 2020 |
927 |
405 |
| Oct 09 2020 |
1622 |
405 |
| Oct 09 2020 |
2307 |
401.25 |
| Oct 02 2020 |
1526 |
405 |
| Oct 02 2020 |
907 |
405 |
| Oct 02 2020 |
2312 |
405 |
| Oct 01 2020 |
10340 |
443.75 |
| Sep 01 2020 |
10728 |
443.75 |
| Aug 07 2020 |
2049 |
466.36 |
| Aug 01 2020 |
11190 |
443.75 |
| Jul 31 2020 |
2179 |
466.36 |
| Jul 24 2020 |
2198 |
466.36 |
| Jul 17 2020 |
2277 |
466.36 |
| Jul 10 2020 |
2509 |
466.36 |
| Jul 03 2020 |
2573 |
466.36 |
| Jul 01 2020 |
11679 |
443.75 |
| Jun 26 2020 |
2783 |
466.36 |
| Jun 19 2020 |
2863 |
466.36 |
| Jun 12 2020 |
2986 |
466.36 |
| Jun 05 2020 |
3120 |
466.36 |
| May 29 2020 |
3330 |
466.36 |
| May 22 2020 |
3456 |
466.36 |
| May 15 2020 |
3930 |
466.36 |
| May 08 2020 |
7262 |
444.5 |
| May 08 2020 |
4048 |
466.36 |
| May 08 2020 |
9903 |
444.5 |
| May 01 2020 |
7614 |
444.5 |
| May 01 2020 |
4460 |
466.36 |
| May 01 2020 |
10434 |
444.5 |
| Apr 24 2020 |
7879 |
444.5 |
| Apr 24 2020 |
4543 |
466.36 |
| Apr 24 2020 |
5523 |
423.75 |
| Apr 24 2020 |
9847 |
434.13 |
| Apr 17 2020 |
5755 |
423.75 |
| Apr 17 2020 |
7923 |
444.5 |
| Apr 17 2020 |
4551 |
466.36 |
| Apr 17 2020 |
10080 |
434.13 |
| Apr 10 2020 |
5930 |
423.75 |
| Apr 10 2020 |
8105 |
444.5 |
| Apr 10 2020 |
4649 |
466.36 |
| Apr 10 2020 |
10305 |
434.13 |
| Apr 03 2020 |
4946 |
466.36 |
| Apr 03 2020 |
8308 |
444.5 |
| Apr 03 2020 |
5301 |
413.87 |
| Apr 03 2020 |
9297 |
424.08 |
| Apr 01 2020 |
12772 |
443.75 |
| Mar 27 2020 |
5286 |
466.36 |
| Mar 27 2020 |
8473 |
444.5 |
| Mar 27 2020 |
5540 |
413.87 |
| Mar 27 2020 |
9588 |
424.08 |
| Mar 20 2020 |
5385 |
466.36 |
| Mar 20 2020 |
8607 |
444.5 |
| Mar 20 2020 |
5652 |
413.87 |
| Mar 20 2020 |
9721 |
424.08 |
| Mar 13 2020 |
6342 |
420.08 |
| Mar 13 2020 |
5297 |
466.36 |
| Mar 13 2020 |
10099 |
458.8 |
| Mar 13 2020 |
11380 |
435.57 |
| Mar 06 2020 |
10162 |
458.8 |
| Mar 06 2020 |
5373 |
466.36 |
| Mar 06 2020 |
6448 |
420.08 |
| Mar 06 2020 |
11474 |
435.57 |
| Mar 01 2020 |
13135 |
443.75 |
| Feb 28 2020 |
10154 |
458.8 |
| Feb 28 2020 |
5582 |
466.36 |
| Feb 28 2020 |
6537 |
420.08 |
| Feb 28 2020 |
11518 |
435.57 |
| Feb 21 2020 |
6452 |
420.08 |
| Feb 21 2020 |
5367 |
466.36 |
| Feb 21 2020 |
10015 |
458.8 |
| Feb 21 2020 |
11396 |
435.57 |
| Feb 14 2020 |
10063 |
458.8 |
| Feb 14 2020 |
5448 |
466.36 |
| Feb 14 2020 |
6465 |
420.08 |
| Feb 14 2020 |
11426 |
435.57 |
| Feb 07 2020 |
5517 |
466.36 |
| Feb 07 2020 |
10005 |
458.8 |
| Feb 07 2020 |
6459 |
420.08 |
| Feb 07 2020 |
11340 |
435.57 |
| Feb 01 2020 |
13058 |
443.75 |
| Jan 31 2020 |
5524 |
466.36 |
| Jan 31 2020 |
10017 |
458.8 |
| Jan 31 2020 |
6503 |
420.08 |
| Jan 31 2020 |
11366 |
435.57 |
| Jan 24 2020 |
6498 |
420.08 |
| Jan 24 2020 |
5521 |
466.36 |
| Jan 24 2020 |
10038 |
458.8 |
| Jan 24 2020 |
11360 |
435.57 |
| Jan 17 2020 |
5521 |
466.36 |
| Jan 17 2020 |
9965 |
458.8 |
| Jan 17 2020 |
6504 |
420.08 |
| Jan 17 2020 |
11300 |
435.57 |
| Jan 10 2020 |
9966 |
458.8 |
| Jan 10 2020 |
5521 |
466.36 |
| Jan 10 2020 |
6504 |
420.08 |
| Jan 10 2020 |
11302 |
435.57 |
| Jan 03 2020 |
5522 |
466.36 |
| Jan 03 2020 |
9972 |
458.8 |
| Jan 03 2020 |
6506 |
420.08 |
| Jan 03 2020 |
11311 |
435.57 |
| Jan 01 2020 |
13088 |
443.75 |
| Dec 27 2019 |
5543 |
466.36 |
| Dec 27 2019 |
9967 |
458.8 |
| Dec 27 2019 |
6506 |
420.08 |
| Dec 27 2019 |
11309 |
435.57 |
| Dec 20 2019 |
9967 |
458.8 |
| Dec 20 2019 |
5543 |
466.36 |
| Dec 20 2019 |
6506 |
420.08 |
| Dec 20 2019 |
11309 |
435.57 |
| Dec 13 2019 |
5543 |
466.36 |
| Dec 13 2019 |
9968 |
458.8 |
| Dec 13 2019 |
6506 |
420.08 |
| Dec 13 2019 |
11310 |
435.57 |
| Dec 06 2019 |
6506 |
420.08 |
| Dec 06 2019 |
9958 |
458.8 |
| Dec 06 2019 |
5543 |
466.36 |
| Dec 06 2019 |
11299 |
435.57 |
| Dec 01 2019 |
13066 |
443.75 |
| Nov 29 2019 |
9925 |
458.8 |
| Nov 29 2019 |
5543 |
466.36 |
| Nov 29 2019 |
6506 |
420.08 |
| Nov 29 2019 |
11293 |
435.57 |
| Nov 22 2019 |
5543 |
466.36 |
| Nov 22 2019 |
9925 |
458.8 |
| Nov 22 2019 |
6506 |
420.08 |
| Nov 22 2019 |
11293 |
435.57 |
| Nov 15 2019 |
6506 |
420.08 |
| Nov 15 2019 |
5543 |
466.36 |
| Nov 15 2019 |
9926 |
458.8 |
| Nov 15 2019 |
11298 |
435.57 |
| Nov 08 2019 |
9930 |
458.8 |
| Nov 08 2019 |
5543 |
466.36 |
| Nov 08 2019 |
6486 |
420.08 |
| Nov 08 2019 |
11257 |
435.57 |
| Nov 01 2019 |
11801 |
443.75 |
| Nov 01 2019 |
6353 |
420.08 |
| Nov 01 2019 |
9928 |
458.8 |
| Nov 01 2019 |
5543 |
466.36 |
| Nov 01 2019 |
11107 |
435.57 |
| Oct 25 2019 |
6353 |
420.08 |
| Oct 25 2019 |
9945 |
458.8 |
| Oct 25 2019 |
5544 |
466.36 |
| Oct 25 2019 |
11122 |
435.57 |
| Oct 18 2019 |
5544 |
466.36 |
| Oct 18 2019 |
9945 |
458.8 |
| Oct 18 2019 |
6367 |
420.08 |
| Oct 18 2019 |
11139 |
435.57 |
| Oct 11 2019 |
5548 |
466.36 |
| Oct 11 2019 |
9942 |
458.8 |
| Oct 11 2019 |
6357 |
420.08 |
| Oct 11 2019 |
11134 |
435.57 |
| Oct 04 2019 |
9957 |
458.8 |
| Oct 04 2019 |
5542 |
466.36 |
| Oct 04 2019 |
6349 |
420.08 |
| Oct 04 2019 |
11123 |
435.57 |
| Oct 01 2019 |
11746 |
443.75 |
| Sep 27 2019 |
6349 |
420.08 |
| Sep 27 2019 |
9960 |
458.8 |
| Sep 27 2019 |
5542 |
466.36 |
| Sep 27 2019 |
11234 |
435.57 |
| Sep 20 2019 |
9967 |
458.8 |
| Sep 20 2019 |
5598 |
466.36 |
| Sep 20 2019 |
6339 |
420.08 |
| Sep 20 2019 |
11235 |
435.57 |
| Sep 13 2019 |
9938 |
458.8 |
| Sep 13 2019 |
5679 |
466.36 |
| Sep 13 2019 |
6381 |
420.08 |
| Sep 13 2019 |
11239 |
435.57 |
| Sep 06 2019 |
6519 |
420.08 |
| Sep 06 2019 |
5691 |
466.36 |
| Sep 06 2019 |
9950 |
458.8 |
| Sep 06 2019 |
11434 |
435.57 |
| Sep 01 2019 |
11838 |
443.75 |
| Aug 30 2019 |
10048 |
458.8 |
| Aug 30 2019 |
5750 |
466.36 |
| Aug 30 2019 |
6571 |
420.08 |
| Aug 30 2019 |
11507 |
435.57 |
| Aug 23 2019 |
5830 |
466.36 |
| Aug 23 2019 |
10122 |
458.8 |
| Aug 23 2019 |
6652 |
420.08 |
| Aug 23 2019 |
11634 |
435.57 |
| Aug 16 2019 |
10128 |
458.8 |
| Aug 16 2019 |
6638 |
420.08 |
| Aug 16 2019 |
11597 |
435.57 |
| Aug 09 2019 |
6080 |
414.22 |
| Aug 09 2019 |
10156 |
458.8 |
| Aug 09 2019 |
9603 |
420.28 |
| Aug 02 2019 |
10252 |
458.8 |
| Aug 02 2019 |
6143 |
414.22 |
| Aug 02 2019 |
9667 |
420.28 |
| Aug 01 2019 |
11628 |
443.75 |
| Jul 26 2019 |
10322 |
458.8 |
| Jul 26 2019 |
6178 |
414.22 |
| Jul 26 2019 |
9756 |
420.28 |
| Jul 19 2019 |
10356 |
458.8 |
| Jul 19 2019 |
6299 |
414.22 |
| Jul 19 2019 |
9799 |
420.28 |
| Jul 12 2019 |
10534 |
458.8 |
| Jul 12 2019 |
6339 |
414.22 |
| Jul 12 2019 |
9952 |
420.28 |
| Jul 05 2019 |
10860 |
458.8 |
| Jul 05 2019 |
6512 |
414.22 |
| Jul 05 2019 |
10221 |
420.28 |
| Jul 01 2019 |
11674 |
443.75 |
| Jun 28 2019 |
10987 |
458.8 |
| Jun 28 2019 |
8112 |
430.21 |
| Jun 28 2019 |
10368 |
420.28 |
| Jun 21 2019 |
8110 |
430.21 |
| Jun 21 2019 |
10949 |
458.8 |
| Jun 21 2019 |
10274 |
420.28 |
| Jun 14 2019 |
11116 |
458.8 |
| Jun 14 2019 |
8113 |
430.21 |
| Jun 14 2019 |
10324 |
420.28 |
| Jun 07 2019 |
11325 |
458.8 |
| Jun 07 2019 |
8180 |
430.21 |
| Jun 07 2019 |
10465 |
420.28 |
| Jun 01 2019 |
11526 |
443.75 |
| May 31 2019 |
8163 |
430.21 |
| May 31 2019 |
12704 |
473.09 |
| May 31 2019 |
11253 |
425.99 |
| May 24 2019 |
12704 |
473.09 |
| May 24 2019 |
8141 |
430.21 |
| May 24 2019 |
11301 |
425.99 |
| May 17 2019 |
8175 |
430.21 |
| May 17 2019 |
12763 |
473.09 |
| May 17 2019 |
11328 |
425.99 |
| May 10 2019 |
8221 |
430.21 |
| May 10 2019 |
12173 |
467.54 |
| May 10 2019 |
10951 |
423.78 |
| May 03 2019 |
12201 |
467.54 |
| May 03 2019 |
8457 |
431.82 |
| May 03 2019 |
12417 |
433.64 |
| Apr 26 2019 |
12192 |
467.54 |
| Apr 26 2019 |
8552 |
431.82 |
| Apr 26 2019 |
12194 |
433.64 |
| Apr 19 2019 |
12341 |
467.54 |
| Apr 19 2019 |
8489 |
431.82 |
| Apr 19 2019 |
12152 |
433.64 |
| Apr 18 2019 |
8495 |
431.82 |
| Apr 18 2019 |
12357 |
467.54 |
| Apr 12 2019 |
10712 |
450.12 |
| Apr 12 2019 |
8479 |
431.82 |
| Apr 12 2019 |
10616 |
422.08 |
| Apr 05 2019 |
12224 |
467.54 |
| Apr 05 2019 |
9047 |
441.1 |
| Apr 05 2019 |
14291 |
451.68 |
| Mar 29 2019 |
12056 |
467.54 |
| Mar 29 2019 |
8985 |
441.1 |
| Mar 29 2019 |
14142 |
451.68 |
| Mar 22 2019 |
9284 |
445.4 |
| Mar 22 2019 |
11370 |
461.99 |
| Mar 22 2019 |
13902 |
450.93 |
| Mar 15 2019 |
11305 |
461.99 |
| Mar 15 2019 |
9416 |
445.4 |
| Mar 15 2019 |
13916 |
450.93 |
| Mar 08 2019 |
11233 |
461.99 |
| Mar 08 2019 |
9255 |
445.4 |
| Mar 08 2019 |
13709 |
450.93 |
| Mar 01 2019 |
11246 |
461.99 |
| Mar 01 2019 |
9326 |
445.4 |
| Mar 01 2019 |
13767 |
450.93 |
| Feb 22 2019 |
9342 |
445.4 |
| Feb 22 2019 |
11278 |
461.99 |
| Feb 22 2019 |
13830 |
450.93 |
| Feb 15 2019 |
11183 |
461.99 |
| Feb 15 2019 |
9327 |
445.4 |
| Feb 15 2019 |
13707 |
450.93 |
| Feb 08 2019 |
11048 |
461.99 |
| Feb 08 2019 |
9268 |
445.4 |
| Feb 08 2019 |
13595 |
450.93 |
| Feb 01 2019 |
11075 |
461.99 |
| Feb 01 2019 |
9275 |
445.4 |
| Feb 01 2019 |
13599 |
450.93 |
| Jan 25 2019 |
11108 |
461.99 |
| Jan 25 2019 |
9286 |
445.4 |
| Jan 25 2019 |
13653 |
450.93 |
| Jan 18 2019 |
11126 |
461.99 |
| Jan 18 2019 |
9332 |
445.4 |
| Jan 18 2019 |
13674 |
450.93 |
| Jan 11 2019 |
11123 |
461.99 |
| Jan 11 2019 |
9332 |
445.4 |
| Jan 11 2019 |
13658 |
450.93 |
| Jan 04 2019 |
9333 |
445.4 |
| Jan 04 2019 |
11134 |
461.99 |
| Jan 04 2019 |
13667 |
450.93 |
| Dec 28 2018 |
11134 |
461.99 |
| Dec 28 2018 |
9333 |
445.4 |
| Dec 28 2018 |
13667 |
450.93 |
| Dec 21 2018 |
11134 |
461.99 |
| Dec 21 2018 |
9333 |
445.4 |
| Dec 21 2018 |
13667 |
450.93 |
| Dec 14 2018 |
9333 |
445.4 |
| Dec 14 2018 |
11134 |
461.99 |
| Dec 14 2018 |
13667 |
450.93 |
| Dec 07 2018 |
11124 |
461.99 |
| Dec 07 2018 |
9333 |
445.4 |
| Dec 07 2018 |
13662 |
450.93 |
| Nov 30 2018 |
9333 |
445.4 |
| Nov 30 2018 |
11124 |
461.99 |
| Nov 30 2018 |
13662 |
450.93 |
| Nov 23 2018 |
9333 |
445.4 |
| Nov 23 2018 |
11124 |
461.99 |
| Nov 23 2018 |
13662 |
450.93 |
| Nov 16 2018 |
11124 |
461.99 |
| Nov 16 2018 |
9333 |
445.4 |
| Nov 16 2018 |
13662 |
450.93 |
| Nov 09 2018 |
11124 |
461.99 |
| Nov 09 2018 |
9334 |
445.4 |
| Nov 09 2018 |
13663 |
450.93 |
| Nov 02 2018 |
11124 |
461.99 |
| Nov 02 2018 |
9334 |
445.4 |
| Nov 02 2018 |
13635 |
450.93 |
| Oct 26 2018 |
9333 |
445.4 |
| Oct 26 2018 |
11124 |
461.99 |
| Oct 26 2018 |
13632 |
450.93 |
| Oct 19 2018 |
11124 |
461.99 |
| Oct 19 2018 |
9356 |
445.4 |
| Oct 19 2018 |
13650 |
450.93 |
| Oct 12 2018 |
11093 |
461.99 |
| Oct 12 2018 |
9317 |
445.4 |
| Oct 12 2018 |
13594 |
450.93 |
| Oct 05 2018 |
9337 |
445.4 |
| Oct 05 2018 |
11070 |
461.99 |
| Oct 05 2018 |
13706 |
450.93 |
| Sep 28 2018 |
11085 |
461.99 |
| Sep 28 2018 |
9125 |
445.4 |
| Sep 28 2018 |
13377 |
450.93 |
| Sep 21 2018 |
11060 |
461.99 |
| Sep 21 2018 |
9100 |
445.4 |
| Sep 21 2018 |
13356 |
450.93 |
| Sep 14 2018 |
11116 |
461.99 |
| Sep 14 2018 |
9132 |
445.4 |
| Sep 14 2018 |
13397 |
450.93 |
| Sep 07 2018 |
9284 |
445.4 |
| Sep 07 2018 |
11226 |
461.99 |
| Sep 07 2018 |
13652 |
450.93 |
| Aug 31 2018 |
9310 |
445.4 |
| Aug 31 2018 |
11320 |
461.99 |
| Aug 31 2018 |
13746 |
450.93 |
| Aug 24 2018 |
9345 |
445.4 |
| Aug 24 2018 |
11251 |
461.99 |
| Aug 24 2018 |
13774 |
450.93 |
| Aug 17 2018 |
11434 |
461.99 |
| Aug 17 2018 |
8949 |
441.26 |
| Aug 17 2018 |
13539 |
448.17 |
| Aug 10 2018 |
11451 |
461.99 |
| Aug 10 2018 |
8983 |
441.26 |
| Aug 10 2018 |
13622 |
448.17 |
| Aug 03 2018 |
11542 |
461.99 |
| Aug 03 2018 |
9119 |
441.26 |
| Aug 03 2018 |
13757 |
448.17 |
| Jul 27 2018 |
11541 |
461.99 |
| Jul 27 2018 |
4376 |
388.35 |
| Jul 27 2018 |
10820 |
425.17 |
| Jul 20 2018 |
11700 |
461.99 |
| Jul 20 2018 |
4359 |
388.35 |
| Jul 20 2018 |
10999 |
425.17 |
| Jul 13 2018 |
4473 |
388.35 |
| Jul 13 2018 |
11539 |
461.99 |
| Jul 13 2018 |
10894 |
425.17 |
| Jul 06 2018 |
11485 |
461.99 |
| Jul 06 2018 |
4273 |
388.35 |
| Jul 06 2018 |
10644 |
425.17 |
| Jun 29 2018 |
4291 |
388.35 |
| Jun 29 2018 |
11498 |
461.99 |
| Jun 29 2018 |
10660 |
425.17 |
| Jun 22 2018 |
11767 |
461.99 |
| Jun 22 2018 |
4411 |
388.35 |
| Jun 22 2018 |
10922 |
425.17 |
| Jun 15 2018 |
4440 |
388.35 |
| Jun 15 2018 |
11720 |
461.99 |
| Jun 15 2018 |
10943 |
425.17 |
| Jun 08 2018 |
11853 |
461.99 |
| Jun 08 2018 |
4475 |
388.35 |
| Jun 08 2018 |
11098 |
425.17 |
| Jun 01 2018 |
4723 |
388.35 |
| Jun 01 2018 |
11980 |
461.99 |
| Jun 01 2018 |
11372 |
425.17 |
| May 25 2018 |
12062 |
461.99 |
| May 25 2018 |
4736 |
388.35 |
| May 25 2018 |
11517 |
425.17 |
| May 18 2018 |
4799 |
388.35 |
| May 18 2018 |
6951 |
388.35 |
| May 11 2018 |
4831 |
388.35 |
| May 11 2018 |
7025 |
388.35 |
| May 04 2018 |
4944 |
388.35 |
| May 04 2018 |
7148 |
388.35 |
| Apr 27 2018 |
4965 |
388.35 |
| Apr 27 2018 |
7160 |
388.35 |
| Apr 20 2018 |
4954 |
388.35 |
| Apr 20 2018 |
7173 |
388.35 |
| Apr 13 2018 |
4935 |
388.35 |
| Apr 13 2018 |
7144 |
388.35 |
| Apr 06 2018 |
5034 |
388.35 |
| Apr 06 2018 |
7203 |
388.35 |
| Mar 30 2018 |
5189 |
388.35 |
| Mar 30 2018 |
7333 |
388.35 |
| Mar 23 2018 |
5277 |
388.35 |
| Mar 23 2018 |
7411 |
388.35 |
| Mar 16 2018 |
5261 |
388.35 |
| Mar 16 2018 |
7414 |
388.35 |
| Mar 09 2018 |
5269 |
388.35 |
| Mar 09 2018 |
7398 |
388.35 |
| Mar 02 2018 |
5304 |
388.35 |
| Mar 02 2018 |
7571 |
388.35 |
| Feb 23 2018 |
5349 |
388.35 |
| Feb 23 2018 |
7624 |
388.35 |
| Feb 16 2018 |
5384 |
388.35 |
| Feb 16 2018 |
7651 |
388.35 |
| Feb 09 2018 |
5350 |
388.35 |
| Feb 09 2018 |
7636 |
388.35 |
| Feb 02 2018 |
5342 |
388.35 |
| Feb 02 2018 |
7621 |
388.35 |
| Jan 26 2018 |
5368 |
388.35 |
| Jan 26 2018 |
7635 |
388.35 |
| Jan 19 2018 |
5370 |
388.35 |
| Jan 19 2018 |
7635 |
388.35 |
| Jan 12 2018 |
5375 |
388.35 |
| Jan 12 2018 |
7636 |
388.35 |
| Jan 05 2018 |
5375 |
388.35 |
| Jan 05 2018 |
7646 |
388.35 |
| Dec 29 2017 |
5375 |
388.35 |
| Dec 29 2017 |
7646 |
388.35 |
| Dec 22 2017 |
5375 |
388.35 |
| Dec 22 2017 |
7647 |
388.35 |
| Dec 15 2017 |
5375 |
388.35 |
| Dec 15 2017 |
7643 |
388.35 |
| Dec 08 2017 |
5375 |
388.35 |
| Dec 08 2017 |
7643 |
388.35 |
| Dec 01 2017 |
5375 |
388.35 |
| Dec 01 2017 |
7643 |
388.35 |
| Nov 24 2017 |
5375 |
388.35 |
| Nov 24 2017 |
7643 |
388.35 |
| Nov 17 2017 |
5375 |
388.35 |
| Nov 17 2017 |
7643 |
388.35 |
| Nov 10 2017 |
5380 |
388.35 |
| Nov 10 2017 |
7648 |
388.35 |
| Nov 03 2017 |
5380 |
388.35 |
| Nov 03 2017 |
7648 |
388.35 |
| Oct 27 2017 |
5424 |
388.35 |
| Oct 27 2017 |
7682 |
388.35 |
| Oct 20 2017 |
5383 |
388.35 |
| Oct 20 2017 |
7662 |
388.35 |
| Oct 13 2017 |
5409 |
388.35 |
| Oct 13 2017 |
7679 |
388.35 |
| Oct 06 2017 |
5414 |
388.35 |
| Oct 06 2017 |
7680 |
388.35 |
| Sep 29 2017 |
5413 |
388.35 |
| Sep 29 2017 |
7618 |
388.35 |
| Sep 22 2017 |
5499 |
388.35 |
| Sep 22 2017 |
7692 |
388.35 |
| Sep 15 2017 |
5521 |
388.35 |
| Sep 15 2017 |
7764 |
388.35 |
| Sep 08 2017 |
5484 |
388.35 |
| Sep 08 2017 |
7862 |
388.35 |
| Sep 01 2017 |
5483 |
388.35 |
| Sep 01 2017 |
7854 |
388.35 |
