| Apr 24 2024 |
1331 |
299.15 |
| Apr 17 2024 |
1332 |
299.15 |
| Apr 10 2024 |
1335 |
299.15 |
| Apr 03 2024 |
1337 |
299.15 |
| Mar 27 2024 |
1283 |
299.15 |
| Mar 21 2024 |
1273 |
299.15 |
| Mar 14 2024 |
1260 |
299.15 |
| Mar 07 2024 |
1263 |
299.15 |
| Feb 29 2024 |
1261 |
299.15 |
| Feb 22 2024 |
1263 |
299.15 |
| Feb 15 2024 |
1271 |
299.15 |
| Feb 08 2024 |
1267 |
299.15 |
| Feb 01 2024 |
1277 |
299.15 |
| Jan 25 2024 |
1289 |
299.15 |
| Jan 18 2024 |
1288 |
299.15 |
| Jan 11 2024 |
1282 |
299.15 |
| Jan 04 2024 |
1282 |
299.15 |
| Dec 28 2023 |
1284 |
299.15 |
| Dec 21 2023 |
1284 |
299.15 |
| Dec 14 2023 |
1284 |
299.15 |
| Dec 07 2023 |
1279 |
299.15 |
| Nov 30 2023 |
1298 |
299.15 |
| Nov 23 2023 |
1316 |
299.15 |
| Nov 16 2023 |
1343 |
299.15 |
| Nov 09 2023 |
1323 |
299.15 |
| Nov 02 2023 |
1315 |
299.15 |
| Oct 26 2023 |
1321 |
299.15 |
| Oct 19 2023 |
1309 |
299.15 |
| Oct 12 2023 |
1288 |
299.15 |
| Oct 05 2023 |
1291 |
299.15 |
| Sep 28 2023 |
1323 |
299.15 |
| Sep 21 2023 |
1328 |
299.15 |
| Sep 14 2023 |
1339 |
299.15 |
| Sep 07 2023 |
1358 |
299.15 |
| Aug 31 2023 |
1352 |
299.15 |
| Aug 24 2023 |
1355 |
299.15 |
| Aug 17 2023 |
1378 |
299.15 |
| Aug 10 2023 |
1377 |
299.15 |
| Aug 03 2023 |
1375 |
299.15 |
| Jul 27 2023 |
1365 |
299.15 |
| Jul 20 2023 |
1358 |
299.15 |
| Jul 13 2023 |
1380 |
299.15 |
| Jul 06 2023 |
1357 |
299.15 |
| Jun 29 2023 |
1355 |
299.15 |
| Jun 22 2023 |
1423 |
299.15 |
| Jun 15 2023 |
1440 |
299.15 |
| Jun 08 2023 |
1479 |
299.15 |
| Jun 01 2023 |
1465 |
299.15 |
| May 25 2023 |
1419 |
299.15 |
| May 18 2023 |
1422 |
299.15 |
| May 11 2023 |
1493 |
299.15 |
| May 04 2023 |
1497 |
299.15 |
| Apr 27 2023 |
1440 |
299.15 |
| Aug 17 2018 |
7054 |
421.43 |
| Aug 17 2018 |
10126 |
421.43 |
| Aug 10 2018 |
7087 |
421.43 |
| Aug 10 2018 |
10237 |
421.43 |
| Aug 03 2018 |
7229 |
421.43 |
| Aug 03 2018 |
10323 |
421.43 |
| Jul 27 2018 |
7291 |
421.43 |
| Jul 27 2018 |
10363 |
421.43 |
| Jul 20 2018 |
7259 |
421.43 |
| Jul 20 2018 |
10535 |
421.43 |
| Jul 13 2018 |
7428 |
421.43 |
| Jul 13 2018 |
10416 |
421.43 |
| Jul 06 2018 |
7235 |
421.43 |
| Jul 06 2018 |
10156 |
421.43 |
| Jun 29 2018 |
7259 |
421.43 |
| Jun 29 2018 |
10172 |
421.43 |
| Jun 22 2018 |
7434 |
421.43 |
| Jun 22 2018 |
10421 |
421.43 |
| Jun 15 2018 |
7479 |
421.43 |
| Jun 15 2018 |
10450 |
421.43 |
| Jun 08 2018 |
7524 |
421.43 |
| Jun 08 2018 |
10619 |
421.43 |
| Jun 01 2018 |
7811 |
421.43 |
| Jun 01 2018 |
10873 |
421.43 |
| May 25 2018 |
7843 |
421.43 |
| May 25 2018 |
11023 |
421.43 |
| May 18 2018 |
7900 |
421.43 |
| May 18 2018 |
11014 |
421.43 |
| May 11 2018 |
7904 |
421.43 |
| May 11 2018 |
11096 |
421.43 |
| May 04 2018 |
8081 |
421.43 |
| May 04 2018 |
11237 |
421.43 |
| Apr 27 2018 |
8054 |
421.43 |
| Apr 27 2018 |
11189 |
421.43 |
| Apr 20 2018 |
8045 |
421.43 |
| Apr 20 2018 |
11216 |
421.43 |
| Apr 13 2018 |
8009 |
421.43 |
| Apr 13 2018 |
11255 |
421.43 |
| Apr 06 2018 |
8176 |
421.43 |
| Apr 06 2018 |
11318 |
421.43 |
| Mar 30 2018 |
8409 |
421.43 |
| Mar 30 2018 |
11532 |
421.43 |
| Mar 23 2018 |
8530 |
421.43 |
| Mar 23 2018 |
11628 |
421.43 |
| Mar 16 2018 |
8464 |
421.43 |
| Mar 16 2018 |
11628 |
421.43 |
| Mar 09 2018 |
8444 |
421.43 |
| Mar 09 2018 |
11592 |
421.43 |
| Mar 02 2018 |
8484 |
421.43 |
| Mar 02 2018 |
11770 |
421.43 |
| Feb 23 2018 |
8571 |
421.43 |
| Feb 23 2018 |
11864 |
421.43 |
| Feb 16 2018 |
8602 |
421.43 |
| Feb 16 2018 |
11875 |
421.43 |
| Feb 09 2018 |
8542 |
421.43 |
| Feb 09 2018 |
11797 |
421.43 |
| Feb 02 2018 |
8532 |
421.43 |
| Feb 02 2018 |
11770 |
421.43 |
| Jan 26 2018 |
8563 |
421.43 |
| Jan 26 2018 |
11806 |
421.43 |
| Jan 19 2018 |
8566 |
421.43 |
| Jan 19 2018 |
11802 |
421.43 |
| Jan 12 2018 |
8580 |
421.43 |
| Jan 12 2018 |
11814 |
421.43 |
| Jan 05 2018 |
8580 |
421.43 |
| Jan 05 2018 |
11827 |
421.43 |
| Dec 29 2017 |
8580 |
421.43 |
| Dec 29 2017 |
11827 |
421.43 |
| Dec 22 2017 |
8580 |
421.43 |
| Dec 22 2017 |
11827 |
421.43 |
| Dec 15 2017 |
8580 |
421.43 |
| Dec 15 2017 |
11825 |
421.43 |
| Dec 08 2017 |
8580 |
421.43 |
| Dec 08 2017 |
11825 |
421.43 |
| Dec 01 2017 |
8580 |
421.43 |
| Dec 01 2017 |
11825 |
421.43 |
| Nov 24 2017 |
8580 |
421.43 |
| Nov 24 2017 |
11825 |
421.43 |
| Nov 17 2017 |
8580 |
421.43 |
| Nov 17 2017 |
11825 |
421.43 |
| Nov 10 2017 |
8587 |
421.43 |
| Nov 10 2017 |
11829 |
421.43 |
| Nov 03 2017 |
8587 |
421.43 |
| Nov 03 2017 |
11830 |
421.43 |
| Oct 27 2017 |
8641 |
421.43 |
| Oct 27 2017 |
11871 |
421.43 |
| Oct 20 2017 |
8580 |
421.43 |
| Oct 20 2017 |
11834 |
421.43 |
| Oct 13 2017 |
8613 |
421.43 |
| Oct 13 2017 |
11852 |
421.43 |
| Oct 06 2017 |
8610 |
421.43 |
| Oct 06 2017 |
11851 |
421.43 |
| Sep 29 2017 |
8608 |
421.43 |
| Sep 29 2017 |
11769 |
421.43 |
| Sep 22 2017 |
8741 |
421.43 |
| Sep 22 2017 |
11886 |
421.43 |
| Sep 15 2017 |
8758 |
421.43 |
| Sep 15 2017 |
11951 |
421.43 |
| Sep 08 2017 |
8693 |
421.43 |
| Sep 08 2017 |
12049 |
421.43 |
| Sep 01 2017 |
8695 |
421.43 |
| Sep 01 2017 |
12091 |
421.43 |
