| Aug 05 2025 |
8316 |
538.07 |
| Aug 05 2025 |
10502 |
538.07 |
| Jul 29 2025 |
8430 |
538.07 |
| Jul 29 2025 |
10673 |
538.07 |
| Jul 22 2025 |
8465 |
538.07 |
| Jul 22 2025 |
10727 |
538.07 |
| Jul 15 2025 |
8410 |
538.07 |
| Jul 15 2025 |
10735 |
538.07 |
| Jul 08 2025 |
8504 |
538.07 |
| Jul 08 2025 |
11261 |
538.07 |
| Jul 01 2025 |
8889 |
538.07 |
| Jul 01 2025 |
11592 |
538.07 |
| Jun 24 2025 |
8609 |
538.07 |
| Jun 24 2025 |
11039 |
538.07 |
| Jun 17 2025 |
8676 |
538.07 |
| Jun 17 2025 |
11056 |
538.07 |
| Jun 10 2025 |
8820 |
538.07 |
| Jun 10 2025 |
11238 |
538.07 |
| Jun 03 2025 |
8779 |
538.07 |
| Jun 03 2025 |
11225 |
538.07 |
| May 27 2025 |
8870 |
538.07 |
| May 27 2025 |
11372 |
538.07 |
| May 20 2025 |
8712 |
538.07 |
| May 20 2025 |
11564 |
538.07 |
| May 13 2025 |
8655 |
538.07 |
| May 13 2025 |
11549 |
538.07 |
| May 06 2025 |
8716 |
538.07 |
| May 06 2025 |
11745 |
538.07 |
| Apr 29 2025 |
8703 |
538.07 |
| Apr 29 2025 |
11816 |
538.07 |
| Apr 22 2025 |
8809 |
538.07 |
| Apr 22 2025 |
11732 |
538.07 |
| Apr 15 2025 |
8767 |
538.07 |
| Apr 15 2025 |
11823 |
538.07 |
| Apr 08 2025 |
8730 |
538.07 |
| Apr 08 2025 |
11776 |
538.07 |
| Apr 01 2025 |
8694 |
538.07 |
| Apr 01 2025 |
11365 |
538.07 |
| Mar 25 2025 |
8665 |
538.07 |
| Mar 25 2025 |
11401 |
538.07 |
| Mar 18 2025 |
8623 |
538.07 |
| Mar 18 2025 |
11318 |
538.07 |
| Mar 11 2025 |
8544 |
538.07 |
| Mar 11 2025 |
11234 |
538.07 |
| Mar 04 2025 |
8550 |
538.07 |
| Mar 04 2025 |
11270 |
538.07 |
| Feb 25 2025 |
8534 |
538.07 |
| Feb 25 2025 |
11218 |
538.07 |
| Feb 18 2025 |
8484 |
538.07 |
| Feb 18 2025 |
11221 |
538.07 |
| Feb 11 2025 |
8503 |
538.07 |
| Feb 11 2025 |
11278 |
538.07 |
| Feb 04 2025 |
8483 |
538.07 |
| Feb 04 2025 |
11236 |
538.07 |
| Jan 29 2025 |
8476 |
538.07 |
| Jan 29 2025 |
11203 |
538.07 |
| Jan 22 2025 |
8478 |
538.07 |
| Jan 22 2025 |
11245 |
538.07 |
| Jan 15 2025 |
8481 |
538.07 |
| Jan 15 2025 |
11293 |
538.07 |
| Jan 08 2025 |
6560 |
538.07 |
| Jan 08 2025 |
9493 |
538.07 |
| Jan 01 2025 |
6600 |
538.07 |
| Jan 01 2025 |
9494 |
538.07 |
| Jul 31 2024 |
9369 |
571.18 |
| Jul 31 2024 |
13689 |
571.18 |
| Jul 24 2024 |
9380 |
571.18 |
| Jul 24 2024 |
13549 |
571.18 |
| Jul 17 2024 |
9315 |
571.18 |
| Jul 17 2024 |
13443 |
571.18 |
| Jul 10 2024 |
6908 |
571.18 |
| Jul 10 2024 |
11068 |
571.18 |
| Jul 03 2024 |
7048 |
571.18 |
| Jul 03 2024 |
11333 |
571.18 |
| Jun 26 2024 |
7169 |
571.18 |
| Jun 26 2024 |
11177 |
571.18 |
| Jun 19 2024 |
7264 |
571.18 |
| Jun 19 2024 |
11303 |
571.18 |
| Jun 12 2024 |
7247 |
571.18 |
| Jun 12 2024 |
11231 |
571.18 |
| Jun 05 2024 |
7326 |
571.18 |
| Jun 05 2024 |
11310 |
571.18 |
| May 29 2024 |
7354 |
571.18 |
| May 29 2024 |
11259 |
571.18 |
| May 22 2024 |
7246 |
571.18 |
| May 22 2024 |
11654 |
571.18 |
| May 15 2024 |
7152 |
571.18 |
| May 15 2024 |
11682 |
571.18 |
| May 08 2024 |
7222 |
571.18 |
| May 08 2024 |
11747 |
571.18 |
| May 01 2024 |
7214 |
571.18 |
| May 01 2024 |
12460 |
571.18 |
| Apr 24 2024 |
9248 |
573.09 |
| Apr 24 2024 |
17438 |
573.09 |
| Apr 17 2024 |
9227 |
573.09 |
| Apr 17 2024 |
17496 |
573.09 |
| Apr 10 2024 |
9274 |
573.09 |
| Apr 10 2024 |
17620 |
573.09 |
| Apr 03 2024 |
9237 |
573.09 |
| Apr 03 2024 |
17373 |
573.09 |
| Mar 27 2024 |
9197 |
573.09 |
| Mar 27 2024 |
17426 |
573.09 |
| Mar 21 2024 |
9215 |
573.09 |
| Mar 21 2024 |
17168 |
573.09 |
| Mar 14 2024 |
9208 |
573.09 |
| Mar 14 2024 |
17218 |
573.09 |
| Mar 07 2024 |
9261 |
573.09 |
| Mar 07 2024 |
17296 |
573.09 |
| Feb 29 2024 |
9272 |
573.09 |
| Feb 29 2024 |
17308 |
573.09 |
| Feb 22 2024 |
9231 |
573.09 |
| Feb 22 2024 |
17317 |
573.09 |
| Feb 15 2024 |
9248 |
573.09 |
| Feb 15 2024 |
17266 |
573.09 |
| Feb 08 2024 |
9204 |
573.09 |
| Feb 08 2024 |
17277 |
573.09 |
| Feb 01 2024 |
9226 |
573.09 |
| Feb 01 2024 |
17223 |
573.09 |
| Jan 25 2024 |
9195 |
573.09 |
| Jan 25 2024 |
17113 |
573.09 |
| Jan 18 2024 |
9180 |
573.09 |
| Jan 18 2024 |
17117 |
573.09 |
| Jan 11 2024 |
9171 |
573.09 |
| Jan 11 2024 |
17105 |
573.09 |
| Jan 04 2024 |
9179 |
573.09 |
| Jan 04 2024 |
16688 |
573.09 |
| Dec 28 2023 |
9176 |
573.09 |
| Dec 28 2023 |
16660 |
573.09 |
| Dec 21 2023 |
9176 |
573.09 |
| Dec 21 2023 |
16660 |
573.09 |
| Dec 14 2023 |
9173 |
573.09 |
| Dec 14 2023 |
16630 |
573.09 |
| Dec 07 2023 |
9174 |
573.09 |
| Dec 07 2023 |
16630 |
573.09 |
| Nov 30 2023 |
9175 |
573.09 |
| Nov 30 2023 |
16631 |
573.09 |
| Nov 23 2023 |
9175 |
573.09 |
| Nov 23 2023 |
16599 |
573.09 |
| Nov 16 2023 |
9111 |
573.09 |
| Nov 16 2023 |
16455 |
573.09 |
| Nov 09 2023 |
9108 |
573.09 |
| Nov 09 2023 |
16317 |
573.09 |
| Nov 02 2023 |
9108 |
573.09 |
| Nov 02 2023 |
16307 |
573.09 |
| Oct 26 2023 |
9118 |
573.09 |
| Oct 26 2023 |
16314 |
573.09 |
| Oct 19 2023 |
9099 |
573.09 |
| Oct 19 2023 |
16248 |
573.09 |
| Oct 12 2023 |
9094 |
573.09 |
| Oct 12 2023 |
16181 |
573.09 |
| Oct 05 2023 |
9128 |
573.09 |
| Oct 05 2023 |
15874 |
573.09 |
| Sep 28 2023 |
9120 |
573.09 |
| Sep 28 2023 |
15698 |
573.09 |
| Sep 21 2023 |
9021 |
573.09 |
| Sep 21 2023 |
15619 |
573.09 |
| Sep 14 2023 |
9060 |
573.09 |
| Sep 14 2023 |
15798 |
573.09 |
| Sep 07 2023 |
9206 |
573.09 |
| Sep 07 2023 |
16107 |
573.09 |
| Aug 31 2023 |
9190 |
573.09 |
| Aug 31 2023 |
16180 |
573.09 |
| Aug 24 2023 |
9183 |
573.09 |
| Aug 24 2023 |
15930 |
573.09 |
| Aug 17 2023 |
9344 |
573.09 |
| Aug 17 2023 |
16067 |
573.09 |
| Aug 10 2023 |
10854 |
550 |
| Aug 10 2023 |
9463 |
573.09 |
| Aug 10 2023 |
14580 |
565.39 |
| Aug 03 2023 |
10847 |
550 |
| Aug 03 2023 |
9438 |
575 |
| Aug 03 2023 |
15690 |
562.5 |
| Jul 27 2023 |
10855 |
550 |
| Jul 27 2023 |
9372 |
565 |
| Jul 27 2023 |
14508 |
560 |
| Jul 20 2023 |
10898 |
550 |
| Jul 20 2023 |
9654 |
565 |
| Jul 20 2023 |
14431 |
560 |
| Jul 13 2023 |
10923 |
550 |
| Jul 13 2023 |
9708 |
565 |
| Jul 13 2023 |
14439 |
560 |
| Jul 06 2023 |
10968 |
550 |
| Jul 06 2023 |
9790 |
565 |
| Jul 06 2023 |
14485 |
560 |
| Jun 29 2023 |
10962 |
550 |
| Jun 29 2023 |
9850 |
565 |
| Jun 29 2023 |
14466 |
560 |
| Jun 22 2023 |
10973 |
550 |
| Jun 22 2023 |
9890 |
565 |
| Jun 22 2023 |
14435 |
560 |
| Jun 15 2023 |
10670 |
550 |
| Jun 15 2023 |
9974 |
565 |
| Jun 15 2023 |
14492 |
560 |
| Jun 08 2023 |
10669 |
550 |
| Jun 08 2023 |
9984 |
565 |
| Jun 08 2023 |
14557 |
560 |
| Jun 01 2023 |
10764 |
550 |
| Jun 01 2023 |
9991 |
565 |
| Jun 01 2023 |
14594 |
560 |
| May 25 2023 |
10724 |
550 |
| May 25 2023 |
9996 |
565 |
| May 25 2023 |
14512 |
560 |
| May 18 2023 |
10818 |
550 |
| May 18 2023 |
10004 |
565 |
| May 18 2023 |
14436 |
560 |
| May 11 2023 |
10879 |
550 |
| May 11 2023 |
9958 |
565 |
| May 11 2023 |
14443 |
560 |
| May 04 2023 |
10766 |
550 |
| May 04 2023 |
9841 |
565 |
| May 04 2023 |
14243 |
560 |
| Apr 27 2023 |
10525 |
550 |
| Apr 27 2023 |
9789 |
565 |
| Apr 27 2023 |
14116 |
560 |
| Apr 20 2023 |
10473 |
550 |
| Apr 20 2023 |
9728 |
565 |
| Apr 20 2023 |
13993 |
560 |
| Apr 13 2023 |
10455 |
550 |
| Apr 13 2023 |
9708 |
565 |
| Apr 13 2023 |
13914 |
560 |
| Apr 06 2023 |
10156 |
550 |
| Apr 06 2023 |
9719 |
565 |
| Apr 06 2023 |
13812 |
560 |
| Mar 30 2023 |
9926 |
550 |
| Mar 30 2023 |
9653 |
565 |
| Mar 30 2023 |
13745 |
560 |
| Mar 23 2023 |
9978 |
550 |
| Mar 23 2023 |
9650 |
565 |
| Mar 23 2023 |
13652 |
560 |
| Mar 16 2023 |
9883 |
550 |
| Mar 16 2023 |
9592 |
565 |
| Mar 16 2023 |
13584 |
560 |
| Mar 09 2023 |
9784 |
550 |
| Mar 09 2023 |
9600 |
565 |
| Mar 09 2023 |
13424 |
560 |
| Mar 02 2023 |
9733 |
550 |
| Mar 02 2023 |
9464 |
565 |
| Mar 02 2023 |
13350 |
560 |
| Feb 23 2023 |
9807 |
550 |
| Feb 23 2023 |
9458 |
565 |
| Feb 23 2023 |
13360 |
560 |
| Feb 16 2023 |
9686 |
550 |
| Feb 16 2023 |
9432 |
565 |
| Feb 16 2023 |
13214 |
560 |
| Feb 09 2023 |
9581 |
550 |
| Feb 09 2023 |
9425 |
565 |
| Feb 09 2023 |
13200 |
560 |
| Feb 02 2023 |
9532 |
550 |
| Feb 02 2023 |
9401 |
565 |
| Feb 02 2023 |
13185 |
560 |
| Jan 26 2023 |
9446 |
550 |
| Jan 26 2023 |
9363 |
565 |
| Jan 26 2023 |
13159 |
560 |
| Jan 19 2023 |
9446 |
550 |
| Jan 19 2023 |
9320 |
565 |
| Jan 19 2023 |
13144 |
560 |
| Jan 12 2023 |
9446 |
550 |
| Jan 12 2023 |
9304 |
565 |
| Jan 12 2023 |
13144 |
560 |
| Jan 05 2023 |
9446 |
550 |
| Jan 05 2023 |
9304 |
565 |
| Jan 05 2023 |
13146 |
560 |
| Dec 29 2022 |
9445 |
550 |
| Dec 29 2022 |
9305 |
565 |
| Dec 29 2022 |
13146 |
560 |
| Dec 22 2022 |
9446 |
550 |
| Dec 22 2022 |
9305 |
565 |
| Dec 22 2022 |
13146 |
560 |
| Dec 15 2022 |
9440 |
550 |
| Dec 15 2022 |
9302 |
565 |
| Dec 15 2022 |
13107 |
560 |
| Dec 08 2022 |
9440 |
550 |
| Dec 08 2022 |
9305 |
565 |
| Dec 08 2022 |
13101 |
560 |
| Dec 01 2022 |
9440 |
550 |
| Dec 01 2022 |
9305 |
565 |
| Dec 01 2022 |
13101 |
560 |
| Nov 24 2022 |
9441 |
550 |
| Nov 24 2022 |
9305 |
565 |
| Nov 24 2022 |
13103 |
560 |
| Nov 17 2022 |
9415 |
550 |
| Nov 17 2022 |
9287 |
565 |
| Nov 17 2022 |
13073 |
560 |
| Nov 10 2022 |
9415 |
550 |
| Nov 10 2022 |
9288 |
565 |
| Nov 10 2022 |
13074 |
560 |
| Nov 03 2022 |
9402 |
550 |
| Nov 03 2022 |
9286 |
565 |
| Nov 03 2022 |
13049 |
560 |
| Oct 27 2022 |
9403 |
550 |
| Oct 27 2022 |
9279 |
565 |
| Oct 27 2022 |
13039 |
560 |
| Oct 20 2022 |
9443 |
550 |
| Oct 20 2022 |
9286 |
565 |
| Oct 20 2022 |
13057 |
560 |
| Oct 13 2022 |
9318 |
550 |
| Oct 13 2022 |
9286 |
565 |
| Oct 13 2022 |
13027 |
560 |
| Oct 06 2022 |
9263 |
550 |
| Oct 06 2022 |
9312 |
565 |
| Oct 06 2022 |
13033 |
560 |
| Sep 29 2022 |
9236 |
550 |
| Sep 29 2022 |
9337 |
565 |
| Sep 29 2022 |
13043 |
560 |
| Sep 22 2022 |
9186 |
550 |
| Sep 22 2022 |
9309 |
565 |
| Sep 22 2022 |
13029 |
560 |
| Sep 15 2022 |
9169 |
550 |
| Sep 15 2022 |
9298 |
565 |
| Sep 15 2022 |
13018 |
560 |
| Sep 08 2022 |
9320 |
550 |
| Sep 08 2022 |
9252 |
565 |
| Sep 08 2022 |
12988 |
560 |
| Sep 01 2022 |
9282 |
550 |
| Sep 01 2022 |
9169 |
565 |
| Sep 01 2022 |
12841 |
560 |
| Aug 25 2022 |
9285 |
550 |
| Aug 25 2022 |
9120 |
565 |
| Aug 25 2022 |
12735 |
560 |
| Aug 18 2022 |
9285 |
550 |
| Aug 18 2022 |
9129 |
565 |
| Aug 18 2022 |
12666 |
560 |
| Aug 11 2022 |
9280 |
550 |
| Aug 11 2022 |
9093 |
565 |
| Aug 11 2022 |
12576 |
560 |
| Aug 04 2022 |
9262 |
550 |
| Aug 04 2022 |
8911 |
555 |
| Aug 04 2022 |
12644 |
552.5 |
| Jul 28 2022 |
9185 |
550 |
| Jul 28 2022 |
8805 |
555 |
| Jul 28 2022 |
12497 |
552.5 |
| Jul 21 2022 |
9068 |
550 |
| Jul 21 2022 |
8750 |
555 |
| Jul 21 2022 |
12418 |
552.5 |
| Jul 14 2022 |
9069 |
550 |
| Jul 14 2022 |
8759 |
555 |
| Jul 14 2022 |
12399 |
552.5 |
| Jul 07 2022 |
9018 |
550 |
| Jul 07 2022 |
8714 |
555 |
| Jul 07 2022 |
12188 |
552.5 |
| Jun 30 2022 |
8999 |
550 |
| Jun 30 2022 |
8705 |
555 |
| Jun 30 2022 |
12168 |
552.5 |
| Jun 23 2022 |
8986 |
550 |
| Jun 23 2022 |
8748 |
555 |
| Jun 23 2022 |
12166 |
552.5 |
| Jun 16 2022 |
8895 |
550 |
| Jun 16 2022 |
8694 |
555 |
| Jun 16 2022 |
12124 |
552.5 |
| Jun 09 2022 |
8767 |
550 |
| Jun 09 2022 |
8649 |
555 |
| Jun 09 2022 |
12221 |
552.5 |
| Jun 02 2022 |
8664 |
550 |
| Jun 02 2022 |
8537 |
555 |
| Jun 02 2022 |
12175 |
552.5 |
| May 26 2022 |
8618 |
550 |
| May 26 2022 |
8469 |
555 |
| May 26 2022 |
12107 |
552.5 |
| May 19 2022 |
8545 |
550 |
| May 19 2022 |
8312 |
555 |
| May 19 2022 |
12032 |
552.5 |
| May 12 2022 |
8521 |
550 |
| May 12 2022 |
8286 |
555 |
| May 12 2022 |
11972 |
552.5 |
| May 05 2022 |
8309 |
550 |
| May 05 2022 |
8140 |
555 |
| May 05 2022 |
11510 |
552.5 |
| Apr 28 2022 |
8379 |
550 |
| Apr 28 2022 |
8089 |
555 |
| Apr 28 2022 |
11645 |
552.5 |
| Apr 21 2022 |
7918 |
550 |
| Apr 21 2022 |
7819 |
555 |
| Apr 21 2022 |
11053 |
552.5 |
| Apr 14 2022 |
7825 |
550 |
| Apr 14 2022 |
7753 |
555 |
| Apr 14 2022 |
10990 |
552.5 |
| Apr 07 2022 |
7731 |
550 |
| Apr 07 2022 |
7732 |
555 |
| Apr 07 2022 |
10984 |
552.5 |
| Mar 31 2022 |
7722 |
550 |
| Mar 31 2022 |
7725 |
555 |
| Mar 31 2022 |
10873 |
552.5 |
| Mar 24 2022 |
7447 |
550 |
| Mar 24 2022 |
7645 |
555 |
| Mar 24 2022 |
10664 |
552.5 |
| Mar 17 2022 |
7433 |
550 |
| Mar 17 2022 |
7511 |
555 |
| Mar 17 2022 |
10588 |
552.5 |
| Mar 10 2022 |
7393 |
550 |
| Mar 10 2022 |
7572 |
555 |
| Mar 10 2022 |
10588 |
552.5 |
| Mar 03 2022 |
7607 |
550 |
| Mar 03 2022 |
7795 |
555 |
| Mar 03 2022 |
10800 |
552.5 |
| Feb 24 2022 |
7434 |
550 |
| Feb 24 2022 |
7791 |
555 |
| Feb 24 2022 |
10805 |
552.5 |
| Feb 17 2022 |
7073 |
550 |
| Feb 17 2022 |
7606 |
555 |
| Feb 17 2022 |
9862 |
552.5 |
| Feb 10 2022 |
7203 |
550 |
| Feb 10 2022 |
7678 |
555 |
| Feb 10 2022 |
9795 |
552.5 |
| Feb 03 2022 |
7357 |
550 |
| Feb 03 2022 |
7827 |
555 |
| Feb 03 2022 |
9949 |
552.5 |
| Jan 27 2022 |
7414 |
550 |
| Jan 27 2022 |
7865 |
555 |
| Jan 27 2022 |
10014 |
552.5 |
| Jan 20 2022 |
7474 |
550 |
| Jan 20 2022 |
7890 |
555 |
| Jan 20 2022 |
10048 |
552.5 |
| Jan 13 2022 |
7473 |
550 |
| Jan 13 2022 |
7951 |
555 |
| Jan 13 2022 |
10105 |
552.5 |
| Jan 06 2022 |
7474 |
550 |
| Jan 06 2022 |
7952 |
555 |
| Jan 06 2022 |
10107 |
552.5 |
| Dec 30 2021 |
7487 |
550 |
| Dec 30 2021 |
7961 |
555 |
| Dec 30 2021 |
10125 |
552.5 |
| Dec 23 2021 |
7487 |
550 |
| Dec 23 2021 |
7961 |
555 |
| Dec 23 2021 |
10126 |
552.5 |
| Dec 16 2021 |
7486 |
550 |
| Dec 16 2021 |
7961 |
555 |
| Dec 16 2021 |
10125 |
552.5 |
| Dec 09 2021 |
7486 |
550 |
| Dec 09 2021 |
7961 |
555 |
| Dec 09 2021 |
10125 |
552.5 |
| Dec 02 2021 |
7487 |
550 |
| Dec 02 2021 |
7961 |
555 |
| Dec 02 2021 |
10130 |
552.5 |
| Nov 25 2021 |
7486 |
550 |
| Nov 25 2021 |
7961 |
555 |
| Nov 25 2021 |
10130 |
552.5 |
| Nov 18 2021 |
7486 |
550 |
| Nov 18 2021 |
7962 |
555 |
| Nov 18 2021 |
10131 |
552.5 |
| Nov 11 2021 |
7487 |
550 |
| Nov 11 2021 |
7962 |
555 |
| Nov 11 2021 |
10132 |
552.5 |
| Nov 04 2021 |
7483 |
550 |
| Nov 04 2021 |
7962 |
555 |
| Nov 04 2021 |
10213 |
552.5 |
| Oct 28 2021 |
7483 |
550 |
| Oct 28 2021 |
7962 |
555 |
| Oct 28 2021 |
10214 |
552.5 |
| Oct 21 2021 |
7483 |
550 |
| Oct 21 2021 |
7961 |
555 |
| Oct 21 2021 |
10243 |
552.5 |
| Oct 14 2021 |
7494 |
550 |
| Oct 14 2021 |
7963 |
555 |
| Oct 14 2021 |
10260 |
552.5 |
| Oct 07 2021 |
7521 |
550 |
| Oct 07 2021 |
7971 |
555 |
| Oct 07 2021 |
10292 |
552.5 |
| Sep 30 2021 |
7556 |
550 |
| Sep 30 2021 |
7896 |
555 |
| Sep 30 2021 |
10248 |
552.5 |
| Sep 23 2021 |
7598 |
550 |
| Sep 23 2021 |
7775 |
555 |
| Sep 23 2021 |
10163 |
552.5 |
| Sep 16 2021 |
7512 |
550 |
| Sep 16 2021 |
7751 |
555 |
| Sep 16 2021 |
10089 |
552.5 |
| Sep 09 2021 |
7613 |
550 |
| Sep 09 2021 |
7733 |
555 |
| Sep 09 2021 |
10164 |
552.5 |
| Sep 02 2021 |
7818 |
550 |
| Sep 02 2021 |
7667 |
555 |
| Sep 02 2021 |
10357 |
552.5 |
| Aug 26 2021 |
7941 |
550 |
| Aug 26 2021 |
7772 |
555 |
| Aug 26 2021 |
10271 |
552.5 |
| Aug 19 2021 |
8149 |
550 |
| Aug 19 2021 |
7863 |
555 |
| Aug 19 2021 |
10543 |
552.5 |
| Aug 12 2021 |
7958 |
555 |
| Aug 12 2021 |
10824 |
555 |
| Aug 05 2021 |
7995 |
555 |
| Aug 05 2021 |
10880 |
555 |
| Aug 17 2018 |
10599 |
458.41 |
| Aug 17 2018 |
14860 |
458.41 |
| Aug 10 2018 |
10634 |
458.41 |
| Aug 10 2018 |
14955 |
458.41 |
| Aug 03 2018 |
10801 |
458.41 |
| Aug 03 2018 |
15091 |
458.41 |
| Jul 27 2018 |
10914 |
458.41 |
| Jul 27 2018 |
15152 |
458.41 |
| Jul 20 2018 |
10867 |
458.41 |
| Jul 20 2018 |
15364 |
458.41 |
| Jul 13 2018 |
11052 |
458.41 |
| Jul 13 2018 |
15206 |
458.41 |
| Jul 06 2018 |
10868 |
458.41 |
| Jul 06 2018 |
14971 |
458.41 |
| Jun 29 2018 |
10869 |
458.41 |
| Jun 29 2018 |
14985 |
458.41 |
| Jun 22 2018 |
11088 |
458.41 |
| Jun 22 2018 |
15267 |
458.41 |
| Jun 15 2018 |
11157 |
458.41 |
| Jun 15 2018 |
15273 |
458.41 |
| Jun 08 2018 |
11216 |
458.41 |
| Jun 08 2018 |
15448 |
458.41 |
| Jun 01 2018 |
11585 |
458.41 |
| Jun 01 2018 |
15790 |
458.41 |
| May 25 2018 |
11620 |
458.41 |
| May 25 2018 |
15993 |
458.41 |
| May 18 2018 |
11705 |
458.41 |
| May 18 2018 |
16034 |
458.41 |
| May 11 2018 |
11754 |
458.41 |
| May 11 2018 |
16168 |
458.41 |
| May 04 2018 |
11981 |
458.41 |
| May 04 2018 |
16341 |
458.41 |
| Apr 27 2018 |
11915 |
458.41 |
| Apr 27 2018 |
16242 |
458.41 |
| Apr 20 2018 |
11948 |
458.41 |
| Apr 20 2018 |
16331 |
458.41 |
| Apr 13 2018 |
11831 |
458.41 |
| Apr 13 2018 |
16232 |
458.41 |
| Apr 06 2018 |
12082 |
458.41 |
| Apr 06 2018 |
16314 |
458.41 |
| Mar 30 2018 |
12356 |
458.41 |
| Mar 30 2018 |
16559 |
458.41 |
| Mar 23 2018 |
12531 |
458.41 |
| Mar 23 2018 |
16731 |
458.41 |
| Mar 16 2018 |
12388 |
458.41 |
| Mar 16 2018 |
16667 |
458.41 |
| Mar 09 2018 |
12363 |
458.41 |
| Mar 09 2018 |
16645 |
458.41 |
| Mar 02 2018 |
12416 |
458.41 |
| Mar 02 2018 |
16857 |
458.41 |
| Feb 23 2018 |
12536 |
458.41 |
| Feb 23 2018 |
16989 |
458.41 |
| Feb 16 2018 |
12556 |
458.41 |
| Feb 16 2018 |
16972 |
458.41 |
| Feb 09 2018 |
12412 |
458.41 |
| Feb 09 2018 |
16822 |
458.41 |
| Feb 02 2018 |
12370 |
458.41 |
| Feb 02 2018 |
16753 |
458.41 |
| Jan 26 2018 |
12410 |
458.41 |
| Jan 26 2018 |
16780 |
458.41 |
| Jan 19 2018 |
12423 |
458.41 |
| Jan 19 2018 |
16791 |
458.41 |
| Jan 12 2018 |
12447 |
458.41 |
| Jan 12 2018 |
16790 |
458.41 |
| Jan 05 2018 |
12447 |
458.41 |
| Jan 05 2018 |
16812 |
458.41 |
| Dec 29 2017 |
12447 |
458.41 |
| Dec 29 2017 |
16812 |
458.41 |
| Dec 22 2017 |
12447 |
458.41 |
| Dec 22 2017 |
16814 |
458.41 |
| Dec 15 2017 |
12447 |
458.41 |
| Dec 15 2017 |
16810 |
458.41 |
| Dec 08 2017 |
12447 |
458.41 |
| Dec 08 2017 |
16810 |
458.41 |
| Dec 01 2017 |
12447 |
458.41 |
| Dec 01 2017 |
16810 |
458.41 |
| Nov 24 2017 |
12447 |
458.41 |
| Nov 24 2017 |
16810 |
458.41 |
| Nov 17 2017 |
12447 |
458.41 |
| Nov 17 2017 |
16810 |
458.41 |
| Nov 10 2017 |
12458 |
458.41 |
| Nov 10 2017 |
16818 |
458.41 |
| Nov 03 2017 |
12458 |
458.41 |
| Nov 03 2017 |
16819 |
458.41 |
| Oct 27 2017 |
12489 |
458.41 |
| Oct 27 2017 |
16857 |
458.41 |
| Oct 20 2017 |
12410 |
458.41 |
| Oct 20 2017 |
16798 |
458.41 |
| Oct 13 2017 |
12449 |
458.41 |
| Oct 13 2017 |
16822 |
458.41 |
| Oct 06 2017 |
12447 |
458.41 |
| Oct 06 2017 |
16822 |
458.41 |
| Sep 29 2017 |
12445 |
458.41 |
| Sep 29 2017 |
16734 |
458.41 |
| Sep 22 2017 |
12620 |
458.41 |
| Sep 22 2017 |
16892 |
458.41 |
| Sep 15 2017 |
12626 |
458.41 |
| Sep 15 2017 |
16965 |
458.41 |
| Sep 08 2017 |
12556 |
458.41 |
| Sep 08 2017 |
17092 |
458.41 |
| Sep 01 2017 |
12589 |
458.41 |
| Sep 01 2017 |
17167 |
458.41 |
