| May 11 2023 |
12853 |
518.77 |
| May 04 2023 |
12582 |
518.77 |
| Apr 27 2023 |
12452 |
518.77 |
| Apr 20 2023 |
12478 |
518.77 |
| Apr 13 2023 |
12493 |
518.77 |
| Apr 06 2023 |
2973 |
379.82 |
| Apr 06 2023 |
9818 |
426.14 |
| Mar 30 2023 |
2905 |
379.82 |
| Mar 30 2023 |
9788 |
426.14 |
| Mar 23 2023 |
2926 |
379.82 |
| Mar 23 2023 |
9738 |
426.14 |
| Mar 16 2023 |
2914 |
379.82 |
| Mar 16 2023 |
9691 |
426.14 |
| Mar 09 2023 |
2903 |
379.82 |
| Mar 09 2023 |
9582 |
426.14 |
| Mar 02 2023 |
2897 |
379.82 |
| Mar 02 2023 |
9550 |
426.14 |
| Feb 23 2023 |
2899 |
379.82 |
| Feb 23 2023 |
9556 |
426.14 |
| Feb 16 2023 |
2875 |
379.82 |
| Feb 16 2023 |
9448 |
426.14 |
| Feb 09 2023 |
2762 |
379.82 |
| Feb 09 2023 |
9439 |
426.14 |
| Feb 02 2023 |
2732 |
379.82 |
| Feb 02 2023 |
9411 |
426.14 |
| Jan 26 2023 |
2695 |
379.82 |
| Jan 26 2023 |
9393 |
426.14 |
| Jan 19 2023 |
2695 |
379.82 |
| Jan 19 2023 |
9381 |
426.14 |
| Jan 12 2023 |
2695 |
379.82 |
| Jan 12 2023 |
9381 |
426.14 |
| Jan 05 2023 |
2695 |
379.82 |
| Jan 05 2023 |
9383 |
426.14 |
| Dec 29 2022 |
2695 |
379.82 |
| Dec 29 2022 |
9383 |
426.14 |
| Dec 22 2022 |
2695 |
379.82 |
| Dec 22 2022 |
9383 |
426.14 |
| Dec 15 2022 |
2698 |
379.82 |
| Dec 15 2022 |
9375 |
426.14 |
| Dec 08 2022 |
2698 |
379.82 |
| Dec 08 2022 |
9368 |
426.14 |
| Dec 01 2022 |
2698 |
379.82 |
| Dec 01 2022 |
9368 |
426.14 |
| Nov 24 2022 |
2698 |
379.82 |
| Nov 24 2022 |
9368 |
426.14 |
| Nov 17 2022 |
2696 |
379.82 |
| Nov 17 2022 |
9358 |
426.14 |
| Nov 10 2022 |
2696 |
379.82 |
| Nov 10 2022 |
9359 |
426.14 |
| Nov 03 2022 |
2696 |
379.82 |
| Nov 03 2022 |
9332 |
426.14 |
| Oct 27 2022 |
2696 |
379.82 |
| Oct 27 2022 |
9322 |
426.14 |
| Oct 20 2022 |
2703 |
379.82 |
| Oct 20 2022 |
9331 |
426.14 |
| Oct 13 2022 |
2676 |
379.82 |
| Oct 13 2022 |
9320 |
426.14 |
| Oct 06 2022 |
2652 |
379.82 |
| Oct 06 2022 |
9327 |
426.14 |
| Sep 29 2022 |
2624 |
379.82 |
| Sep 29 2022 |
9331 |
426.14 |
| Sep 22 2022 |
2616 |
379.82 |
| Sep 22 2022 |
9313 |
426.14 |
| Sep 15 2022 |
2610 |
379.82 |
| Sep 15 2022 |
9305 |
426.14 |
| Sep 08 2022 |
2606 |
379.82 |
| Sep 08 2022 |
9275 |
426.14 |
| Sep 01 2022 |
2596 |
379.82 |
| Sep 01 2022 |
9167 |
426.14 |
| Aug 25 2022 |
2595 |
379.82 |
| Aug 25 2022 |
9075 |
426.14 |
| Aug 18 2022 |
2601 |
379.82 |
| Aug 18 2022 |
9017 |
426.14 |
| Aug 11 2022 |
2602 |
379.82 |
| Aug 11 2022 |
8941 |
426.14 |
| Aug 04 2022 |
2588 |
379.82 |
| Aug 04 2022 |
8916 |
426.14 |
| Jul 28 2022 |
2577 |
379.82 |
| Jul 28 2022 |
8819 |
426.14 |
| Jul 21 2022 |
2530 |
379.82 |
| Jul 21 2022 |
8718 |
426.14 |
| Jul 14 2022 |
2527 |
379.82 |
| Jul 14 2022 |
8703 |
426.14 |
| Jul 07 2022 |
2519 |
379.82 |
| Jul 07 2022 |
8624 |
426.14 |
| Jun 30 2022 |
2513 |
379.82 |
| Jun 30 2022 |
8590 |
426.14 |
| Jun 23 2022 |
2515 |
379.82 |
| Jun 23 2022 |
8570 |
426.14 |
| Jun 16 2022 |
2493 |
379.82 |
| Jun 16 2022 |
8378 |
426.14 |
| Jun 09 2022 |
2449 |
379.82 |
| Jun 09 2022 |
8255 |
426.14 |
| Jun 02 2022 |
2397 |
379.82 |
| Jun 02 2022 |
8021 |
426.14 |
| May 26 2022 |
2371 |
379.82 |
| May 26 2022 |
7863 |
426.14 |
| May 19 2022 |
2386 |
379.82 |
| May 19 2022 |
7653 |
426.14 |
| May 12 2022 |
2382 |
379.82 |
| May 12 2022 |
7583 |
426.14 |
| May 05 2022 |
2272 |
379.82 |
| May 05 2022 |
7376 |
426.14 |
| Apr 28 2022 |
2424 |
379.82 |
| Apr 28 2022 |
7206 |
426.14 |
| Apr 21 2022 |
2251 |
379.82 |
| Apr 21 2022 |
6937 |
426.14 |
| Apr 14 2022 |
2282 |
379.82 |
| Apr 14 2022 |
6814 |
426.14 |
| Apr 07 2022 |
2306 |
379.82 |
| Apr 07 2022 |
6706 |
426.14 |
| Mar 31 2022 |
2318 |
379.82 |
| Mar 31 2022 |
6677 |
426.14 |
| Mar 24 2022 |
2280 |
379.82 |
| Mar 24 2022 |
6500 |
426.14 |
| Mar 17 2022 |
2279 |
379.82 |
| Mar 17 2022 |
6460 |
426.14 |
| Mar 10 2022 |
2291 |
379.82 |
| Mar 10 2022 |
6363 |
426.14 |
| Mar 03 2022 |
2194 |
379.82 |
| Mar 03 2022 |
6436 |
426.14 |
| Feb 24 2022 |
2027 |
379.82 |
| Feb 24 2022 |
6341 |
426.14 |
| Feb 17 2022 |
1816 |
379.82 |
| Feb 17 2022 |
5959 |
426.14 |
| Feb 10 2022 |
1808 |
379.82 |
| Feb 10 2022 |
6137 |
426.14 |
| Feb 03 2022 |
1806 |
379.82 |
| Feb 03 2022 |
6205 |
426.14 |
| Jan 27 2022 |
1789 |
379.82 |
| Jan 27 2022 |
6250 |
426.14 |
| Jan 20 2022 |
1788 |
379.82 |
| Jan 20 2022 |
6291 |
426.14 |
| Jan 13 2022 |
1788 |
379.82 |
| Jan 13 2022 |
6316 |
426.14 |
| Jan 06 2022 |
1788 |
379.82 |
| Jan 06 2022 |
6316 |
426.14 |
| Dec 30 2021 |
1791 |
379.82 |
| Dec 30 2021 |
6320 |
426.14 |
| Dec 23 2021 |
1791 |
379.82 |
| Dec 23 2021 |
6320 |
426.14 |
| Dec 16 2021 |
1791 |
379.82 |
| Dec 16 2021 |
6320 |
426.14 |
| Dec 09 2021 |
1791 |
379.82 |
| Dec 09 2021 |
6320 |
426.14 |
| Dec 02 2021 |
1791 |
379.82 |
| Dec 02 2021 |
6325 |
426.14 |
| Nov 25 2021 |
1791 |
379.82 |
| Nov 25 2021 |
6325 |
426.14 |
| Nov 18 2021 |
1791 |
379.82 |
| Nov 18 2021 |
6325 |
426.14 |
| Nov 11 2021 |
1792 |
379.82 |
| Nov 11 2021 |
6325 |
426.14 |
| Nov 04 2021 |
1794 |
379.82 |
| Nov 04 2021 |
6341 |
426.14 |
| Oct 28 2021 |
1794 |
379.82 |
| Oct 28 2021 |
6341 |
426.14 |
| Oct 21 2021 |
1794 |
379.82 |
| Oct 21 2021 |
6341 |
426.14 |
| Oct 14 2021 |
1790 |
379.82 |
| Oct 14 2021 |
6356 |
426.14 |
| Oct 07 2021 |
1791 |
379.82 |
| Oct 07 2021 |
6358 |
426.14 |
| Sep 30 2021 |
1786 |
379.82 |
| Sep 30 2021 |
6306 |
426.14 |
| Sep 23 2021 |
1814 |
379.82 |
| Sep 23 2021 |
6187 |
426.14 |
| Sep 16 2021 |
1777 |
379.82 |
| Sep 16 2021 |
6049 |
426.14 |
| Sep 09 2021 |
1778 |
379.82 |
| Sep 09 2021 |
6046 |
426.14 |
| Sep 02 2021 |
1818 |
379.82 |
| Sep 02 2021 |
5891 |
426.14 |
| Aug 26 2021 |
1803 |
379.82 |
| Aug 26 2021 |
6005 |
426.14 |
| Aug 19 2021 |
1809 |
379.82 |
| Aug 19 2021 |
5917 |
426.14 |
| Aug 12 2021 |
1797 |
379.82 |
| Aug 12 2021 |
5949 |
426.14 |
| Aug 05 2021 |
1780 |
379.82 |
| Aug 05 2021 |
5933 |
426.14 |
| Jul 29 2021 |
1779 |
379.82 |
| Jul 29 2021 |
7732 |
540.83 |
| Jul 29 2021 |
7161 |
454.81 |
| Jul 22 2021 |
1686 |
379.82 |
| Jul 22 2021 |
7686 |
540.83 |
| Jul 22 2021 |
7078 |
454.81 |
| Jul 15 2021 |
1751 |
379.82 |
| Jul 15 2021 |
7667 |
540.83 |
| Jul 15 2021 |
7139 |
454.81 |
| Jul 08 2021 |
1682 |
379.82 |
| Jul 08 2021 |
7840 |
540.83 |
| Jul 08 2021 |
7273 |
454.81 |
| Jul 01 2021 |
1680 |
379.82 |
| Jul 01 2021 |
7858 |
540.83 |
| Jul 01 2021 |
7371 |
454.81 |
| Jun 24 2021 |
1674 |
379.82 |
| Jun 24 2021 |
7874 |
540.83 |
| Jun 24 2021 |
7481 |
454.81 |
| Jun 17 2021 |
1620 |
379.82 |
| Jun 17 2021 |
7704 |
540.83 |
| Jun 17 2021 |
7420 |
454.81 |
| Jun 10 2021 |
1616 |
379.82 |
| Jun 10 2021 |
7705 |
540.83 |
| Jun 10 2021 |
7258 |
454.81 |
| Jun 03 2021 |
8269 |
477.92 |
| May 27 2021 |
1556 |
379.82 |
| May 27 2021 |
7981 |
555.59 |
| May 27 2021 |
8066 |
477.92 |
| May 07 2021 |
15056 |
467.71 |
| Apr 30 2021 |
1046 |
379.82 |
| Apr 30 2021 |
679 |
401.4 |
| Apr 30 2021 |
1888 |
379.82 |
| Apr 23 2021 |
825 |
379.82 |
| Apr 23 2021 |
654 |
401.4 |
| Apr 23 2021 |
1659 |
379.82 |
| Mar 05 2021 |
794 |
422.91 |
| Feb 26 2021 |
921 |
422.91 |
| Feb 19 2021 |
934 |
422.91 |
| Feb 12 2021 |
1123 |
422.91 |
| Feb 05 2021 |
1206 |
422.91 |
| Jan 29 2021 |
1215 |
422.91 |
| Jan 22 2021 |
1222 |
422.91 |
| Jan 15 2021 |
1222 |
422.91 |
| Jan 08 2021 |
1222 |
422.91 |
| Jan 01 2021 |
1222 |
422.91 |
| Dec 25 2020 |
1222 |
422.91 |
| Dec 18 2020 |
1195 |
422.91 |
| Dec 11 2020 |
1195 |
422.91 |
| Dec 04 2020 |
1195 |
422.91 |
| Nov 27 2020 |
1195 |
422.91 |
| Nov 20 2020 |
1195 |
422.91 |
| Nov 13 2020 |
1195 |
422.91 |
| Nov 06 2020 |
1195 |
422.91 |
| Oct 30 2020 |
1183 |
422.91 |
| Oct 23 2020 |
1182 |
422.91 |
| Oct 16 2020 |
1126 |
422.91 |
| Oct 09 2020 |
1126 |
422.91 |
| Oct 02 2020 |
1099 |
422.91 |
| Sep 25 2020 |
1004 |
422.91 |
| Sep 18 2020 |
1029 |
422.91 |
| Sep 11 2020 |
924 |
422.91 |
| Sep 04 2020 |
959 |
422.91 |
| Aug 28 2020 |
1216 |
422.91 |
| Aug 21 2020 |
1217 |
422.91 |
| Aug 14 2020 |
1360 |
422.91 |
| Aug 07 2020 |
1485 |
422.91 |
| Jul 31 2020 |
7956 |
540.83 |
| Jul 31 2020 |
1560 |
422.91 |
| Jul 31 2020 |
12097 |
540.83 |
| Jul 24 2020 |
8607 |
540.83 |
| Jul 24 2020 |
1570 |
422.91 |
| Jul 24 2020 |
12904 |
540.83 |
| Jul 17 2020 |
1618 |
422.91 |
| Jul 17 2020 |
9318 |
540.83 |
| Jul 17 2020 |
13506 |
540.83 |
| Jul 10 2020 |
10193 |
540.83 |
| Jul 10 2020 |
1771 |
422.91 |
| Jul 10 2020 |
14379 |
540.83 |
| Jul 03 2020 |
10366 |
540.83 |
| Jul 03 2020 |
1815 |
422.91 |
| Jul 03 2020 |
14597 |
540.83 |
| Jun 26 2020 |
1984 |
422.91 |
| Jun 26 2020 |
11040 |
540.83 |
| Jun 26 2020 |
15285 |
540.83 |
| Jun 19 2020 |
2042 |
422.91 |
| Jun 19 2020 |
11368 |
540.83 |
| Jun 19 2020 |
15834 |
540.83 |
| Jun 12 2020 |
11817 |
540.83 |
| Jun 12 2020 |
2120 |
422.91 |
| Jun 12 2020 |
16427 |
540.83 |
| Jun 05 2020 |
12953 |
555.59 |
| Jun 05 2020 |
2203 |
422.91 |
| Jun 05 2020 |
17828 |
555.59 |
| May 29 2020 |
2327 |
422.91 |
| May 29 2020 |
13419 |
555.59 |
| May 29 2020 |
18382 |
555.59 |
| May 22 2020 |
13945 |
555.59 |
| May 22 2020 |
2416 |
422.91 |
| May 22 2020 |
18918 |
555.59 |
| May 15 2020 |
2734 |
422.91 |
| May 15 2020 |
14260 |
555.59 |
| May 15 2020 |
19502 |
555.59 |
| May 08 2020 |
14611 |
555.59 |
| May 08 2020 |
2817 |
422.91 |
| May 08 2020 |
19993 |
555.59 |
| May 01 2020 |
15322 |
555.59 |
| May 01 2020 |
3120 |
422.91 |
| May 01 2020 |
20843 |
555.59 |
| Apr 24 2020 |
15894 |
555.59 |
| Apr 24 2020 |
3169 |
422.91 |
| Apr 24 2020 |
22322 |
555.59 |
| Apr 17 2020 |
16018 |
555.59 |
| Apr 17 2020 |
3176 |
422.91 |
| Apr 17 2020 |
22766 |
555.59 |
| Apr 10 2020 |
16395 |
555.59 |
| Apr 10 2020 |
3241 |
422.91 |
| Apr 10 2020 |
23293 |
555.59 |
| Apr 03 2020 |
3467 |
422.91 |
| Apr 03 2020 |
16774 |
555.59 |
| Apr 03 2020 |
23845 |
555.59 |
| Mar 27 2020 |
3688 |
422.91 |
| Mar 27 2020 |
15379 |
525.41 |
| Mar 27 2020 |
21959 |
525.41 |
| Mar 20 2020 |
3744 |
422.91 |
| Mar 20 2020 |
15606 |
525.41 |
| Mar 20 2020 |
22266 |
525.41 |
| Mar 13 2020 |
15724 |
525.41 |
| Mar 13 2020 |
22555 |
525.41 |
| Mar 06 2020 |
15844 |
525.41 |
| Mar 06 2020 |
22792 |
525.41 |
| Feb 28 2020 |
15832 |
525.41 |
| Feb 28 2020 |
22775 |
525.41 |
| Feb 21 2020 |
15675 |
525.41 |
| Feb 21 2020 |
22586 |
525.41 |
| Feb 14 2020 |
15723 |
525.41 |
| Feb 14 2020 |
22637 |
525.41 |
| Feb 07 2020 |
15618 |
525.41 |
| Feb 07 2020 |
22471 |
525.41 |
| Jan 31 2020 |
15654 |
525.41 |
| Jan 31 2020 |
22535 |
525.41 |
| Jan 24 2020 |
15695 |
525.41 |
| Jan 24 2020 |
22571 |
525.41 |
| Jan 17 2020 |
15546 |
525.41 |
| Jan 17 2020 |
22445 |
525.41 |
| Jan 10 2020 |
15543 |
525.41 |
| Jan 10 2020 |
22443 |
525.41 |
| Jan 03 2020 |
15552 |
525.41 |
| Jan 03 2020 |
22454 |
525.41 |
| Dec 27 2019 |
15543 |
525.41 |
| Dec 27 2019 |
22449 |
525.41 |
| Dec 20 2019 |
15543 |
525.41 |
| Dec 20 2019 |
22449 |
525.41 |
| Dec 13 2019 |
15544 |
525.41 |
| Dec 13 2019 |
22450 |
525.41 |
| Dec 06 2019 |
15534 |
525.41 |
| Dec 06 2019 |
22438 |
525.41 |
| Nov 29 2019 |
15488 |
525.41 |
| Nov 29 2019 |
22418 |
525.41 |
| Nov 22 2019 |
15488 |
525.41 |
| Nov 22 2019 |
22418 |
525.41 |
| Nov 15 2019 |
15489 |
525.41 |
| Nov 15 2019 |
22423 |
525.41 |
| Nov 08 2019 |
15503 |
525.41 |
| Nov 08 2019 |
22341 |
525.41 |
| Nov 01 2019 |
15495 |
525.41 |
| Nov 01 2019 |
22048 |
525.41 |
| Oct 25 2019 |
15513 |
525.41 |
| Oct 25 2019 |
22065 |
525.41 |
| Oct 18 2019 |
15513 |
525.41 |
| Oct 18 2019 |
22118 |
525.41 |
| Oct 11 2019 |
15513 |
525.41 |
| Oct 11 2019 |
22070 |
525.41 |
| Oct 04 2019 |
15538 |
525.41 |
| Oct 04 2019 |
22025 |
525.41 |
| Sep 27 2019 |
15538 |
525.41 |
| Sep 27 2019 |
22155 |
525.41 |
| Sep 20 2019 |
15552 |
525.41 |
| Sep 20 2019 |
22124 |
525.41 |
| Sep 13 2019 |
15551 |
525.41 |
| Sep 13 2019 |
22169 |
525.41 |
| Sep 06 2019 |
15570 |
525.41 |
| Sep 06 2019 |
22574 |
525.41 |
| Aug 30 2019 |
13654 |
499.18 |
| Aug 30 2019 |
3726 |
415.25 |
| Aug 30 2019 |
9752 |
452.96 |
| Aug 30 2019 |
18690 |
489.94 |
| Aug 23 2019 |
3779 |
415.25 |
| Aug 23 2019 |
13755 |
499.18 |
| Aug 23 2019 |
9889 |
452.96 |
| Aug 23 2019 |
18894 |
489.94 |
| Aug 16 2019 |
13727 |
499.18 |
| Aug 16 2019 |
3829 |
415.25 |
| Aug 16 2019 |
9850 |
452.96 |
| Aug 16 2019 |
18805 |
489.94 |
| Aug 09 2019 |
12199 |
477.43 |
| Aug 09 2019 |
13778 |
499.18 |
| Aug 09 2019 |
3835 |
415.25 |
| Aug 09 2019 |
17149 |
476.25 |
| Aug 02 2019 |
3858 |
415.25 |
| Aug 02 2019 |
12952 |
487.66 |
| Aug 02 2019 |
12318 |
477.43 |
| Aug 02 2019 |
16060 |
467.03 |
| Jul 26 2019 |
13027 |
487.66 |
| Jul 26 2019 |
3869 |
415.25 |
| Jul 26 2019 |
12310 |
477.43 |
| Jul 26 2019 |
16161 |
467.03 |
| Jul 19 2019 |
13085 |
487.66 |
| Jul 19 2019 |
3914 |
415.25 |
| Jul 19 2019 |
12501 |
477.43 |
| Jul 19 2019 |
16314 |
467.03 |
| Jul 12 2019 |
13260 |
487.66 |
| Jul 12 2019 |
3906 |
415.25 |
| Jul 12 2019 |
12484 |
477.43 |
| Jul 12 2019 |
16417 |
467.03 |
| Jul 05 2019 |
13627 |
487.66 |
| Jul 05 2019 |
3926 |
415.25 |
| Jul 05 2019 |
12685 |
477.43 |
| Jul 05 2019 |
16756 |
467.03 |
| Jun 28 2019 |
13799 |
487.66 |
| Jun 28 2019 |
3970 |
415.25 |
| Jun 28 2019 |
12790 |
477.43 |
| Jun 28 2019 |
16928 |
467.03 |
| Jun 21 2019 |
12758 |
477.43 |
| Jun 21 2019 |
13747 |
487.66 |
| Jun 21 2019 |
3934 |
415.25 |
| Jun 21 2019 |
16791 |
467.03 |
| Jun 14 2019 |
11256 |
460.09 |
| Jun 14 2019 |
3877 |
415.25 |
| Jun 14 2019 |
12748 |
477.43 |
| Jun 14 2019 |
16936 |
467.03 |
| Jun 07 2019 |
12932 |
474.97 |
| Jun 07 2019 |
3931 |
415.25 |
| Jun 07 2019 |
12857 |
477.43 |
| Jun 07 2019 |
17131 |
467.03 |
| May 31 2019 |
13195 |
481.49 |
| May 31 2019 |
12889 |
474.97 |
| May 31 2019 |
4011 |
415.25 |
| May 31 2019 |
16737 |
464.57 |
| May 24 2019 |
12885 |
474.97 |
| May 24 2019 |
3965 |
415.25 |
| May 24 2019 |
13169 |
481.49 |
| May 24 2019 |
16784 |
464.57 |
| May 17 2019 |
13213 |
481.49 |
| May 17 2019 |
12943 |
474.97 |
| May 17 2019 |
4035 |
415.25 |
| May 17 2019 |
16763 |
464.57 |
| May 10 2019 |
13309 |
481.49 |
| May 10 2019 |
4035 |
415.25 |
| May 10 2019 |
11683 |
462.57 |
| May 10 2019 |
14408 |
448.22 |
| May 03 2019 |
9567 |
442.12 |
| May 03 2019 |
4066 |
415.25 |
| May 03 2019 |
13353 |
481.49 |
| May 03 2019 |
12435 |
433.77 |
| Apr 26 2019 |
9565 |
442.12 |
| Apr 26 2019 |
4055 |
415.25 |
| Apr 26 2019 |
13512 |
481.49 |
| Apr 26 2019 |
12208 |
433.77 |
| Apr 19 2019 |
9712 |
442.12 |
| Apr 19 2019 |
4078 |
415.25 |
| Apr 19 2019 |
13445 |
481.49 |
| Apr 19 2019 |
12170 |
433.77 |
| Apr 18 2019 |
13452 |
481.49 |
| Apr 18 2019 |
9723 |
442.12 |
| Apr 18 2019 |
4082 |
415.25 |
| Apr 12 2019 |
9050 |
434.31 |
| Apr 12 2019 |
4091 |
415.25 |
| Apr 12 2019 |
13465 |
481.49 |
| Apr 12 2019 |
11910 |
431.89 |
| Apr 05 2019 |
9444 |
440.24 |
| Apr 05 2019 |
4023 |
415.25 |
| Apr 05 2019 |
12950 |
481.49 |
| Apr 05 2019 |
11561 |
431.89 |
| Mar 29 2019 |
8376 |
430.62 |
| Mar 29 2019 |
3873 |
415.25 |
| Mar 29 2019 |
12858 |
481.49 |
| Mar 29 2019 |
11220 |
430.09 |
| Mar 22 2019 |
12609 |
481.49 |
| Mar 22 2019 |
8292 |
430.62 |
| Mar 22 2019 |
3947 |
415.25 |
| Mar 22 2019 |
11117 |
430.09 |
| Mar 15 2019 |
4114 |
415.25 |
| Mar 15 2019 |
8293 |
430.62 |
| Mar 15 2019 |
12285 |
475.99 |
| Mar 15 2019 |
11168 |
430.09 |
| Mar 08 2019 |
3962 |
415.25 |
| Mar 08 2019 |
8224 |
430.62 |
| Mar 08 2019 |
12076 |
475.99 |
| Mar 08 2019 |
10979 |
430.09 |
| Mar 01 2019 |
8130 |
429.49 |
| Mar 01 2019 |
4026 |
415.25 |
| Mar 01 2019 |
12175 |
475.99 |
| Mar 01 2019 |
11032 |
430.09 |
| Feb 22 2019 |
12217 |
475.99 |
| Feb 22 2019 |
8155 |
429.49 |
| Feb 22 2019 |
4024 |
415.25 |
| Feb 22 2019 |
11071 |
430.09 |
| Feb 15 2019 |
8098 |
429.49 |
| Feb 15 2019 |
4022 |
415.25 |
| Feb 15 2019 |
12134 |
475.99 |
| Feb 15 2019 |
11003 |
430.09 |
| Feb 08 2019 |
8038 |
429.49 |
| Feb 08 2019 |
4132 |
415.25 |
| Feb 08 2019 |
12075 |
475.99 |
| Feb 08 2019 |
10939 |
430.09 |
| Feb 01 2019 |
4140 |
415.25 |
| Feb 01 2019 |
8074 |
429.49 |
| Feb 01 2019 |
12085 |
475.99 |
| Feb 01 2019 |
10938 |
430.09 |
| Jan 25 2019 |
4140 |
415.25 |
| Jan 25 2019 |
8087 |
429.49 |
| Jan 25 2019 |
12098 |
475.99 |
| Jan 25 2019 |
10976 |
430.09 |
| Jan 18 2019 |
4147 |
415.25 |
| Jan 18 2019 |
8096 |
429.49 |
| Jan 18 2019 |
12154 |
475.99 |
| Jan 18 2019 |
10979 |
430.09 |
| Jan 11 2019 |
8091 |
429.49 |
| Jan 11 2019 |
4147 |
415.25 |
| Jan 11 2019 |
12154 |
475.99 |
| Jan 11 2019 |
10976 |
430.09 |
| Jan 04 2019 |
12155 |
475.99 |
| Jan 04 2019 |
8101 |
429.49 |
| Jan 04 2019 |
4147 |
415.25 |
| Jan 04 2019 |
10985 |
430.09 |
| Dec 28 2018 |
4151 |
415.25 |
| Dec 28 2018 |
8101 |
429.49 |
| Dec 28 2018 |
12155 |
475.99 |
| Dec 28 2018 |
10985 |
430.09 |
| Dec 21 2018 |
4151 |
415.25 |
| Dec 21 2018 |
8101 |
429.49 |
| Dec 21 2018 |
12155 |
475.99 |
| Dec 21 2018 |
10985 |
430.09 |
| Dec 14 2018 |
12155 |
475.99 |
| Dec 14 2018 |
4151 |
415.25 |
| Dec 14 2018 |
8101 |
429.49 |
| Dec 14 2018 |
10985 |
430.09 |
| Dec 07 2018 |
8098 |
429.49 |
| Dec 07 2018 |
4134 |
415.25 |
| Dec 07 2018 |
12155 |
475.99 |
| Dec 07 2018 |
10984 |
430.09 |
| Nov 30 2018 |
12155 |
475.99 |
| Nov 30 2018 |
8098 |
429.49 |
| Nov 30 2018 |
4134 |
415.25 |
| Nov 30 2018 |
10984 |
430.09 |
| Nov 23 2018 |
12155 |
475.99 |
| Nov 23 2018 |
8098 |
429.49 |
| Nov 23 2018 |
4134 |
415.25 |
| Nov 23 2018 |
10984 |
430.09 |
| Nov 16 2018 |
8098 |
429.49 |
| Nov 16 2018 |
4134 |
415.25 |
| Nov 16 2018 |
12155 |
475.99 |
| Nov 16 2018 |
10984 |
430.09 |
| Nov 09 2018 |
4134 |
415.25 |
| Nov 09 2018 |
8098 |
429.49 |
| Nov 09 2018 |
12156 |
475.99 |
| Nov 09 2018 |
10985 |
430.09 |
| Nov 02 2018 |
8098 |
429.49 |
| Nov 02 2018 |
4134 |
415.25 |
| Nov 02 2018 |
12156 |
475.99 |
| Nov 02 2018 |
10959 |
430.09 |
| Oct 26 2018 |
12153 |
475.99 |
| Oct 26 2018 |
4134 |
415.25 |
| Oct 26 2018 |
8098 |
429.49 |
| Oct 26 2018 |
10959 |
430.09 |
| Oct 19 2018 |
4134 |
415.25 |
| Oct 19 2018 |
8098 |
429.49 |
| Oct 19 2018 |
12175 |
475.99 |
| Oct 19 2018 |
10982 |
430.09 |
| Oct 12 2018 |
8075 |
429.49 |
| Oct 12 2018 |
4126 |
415.25 |
| Oct 12 2018 |
12122 |
475.99 |
| Oct 12 2018 |
10940 |
430.09 |
| Oct 05 2018 |
12146 |
475.99 |
| Oct 05 2018 |
8058 |
429.49 |
| Oct 05 2018 |
4126 |
415.25 |
| Oct 05 2018 |
11042 |
430.09 |
| Sep 28 2018 |
4131 |
415.25 |
| Sep 28 2018 |
8070 |
429.49 |
| Sep 28 2018 |
11869 |
475.99 |
| Sep 28 2018 |
10764 |
430.09 |
| Sep 21 2018 |
4083 |
415.25 |
| Sep 21 2018 |
8053 |
429.49 |
| Sep 21 2018 |
11837 |
475.99 |
| Sep 21 2018 |
10748 |
430.09 |
| Sep 14 2018 |
8093 |
429.49 |
| Sep 14 2018 |
4153 |
415.25 |
| Sep 14 2018 |
11882 |
475.99 |
| Sep 14 2018 |
10783 |
430.09 |
| Sep 07 2018 |
12730 |
483.66 |
| Sep 07 2018 |
8812 |
436.52 |
| Sep 07 2018 |
11767 |
436.52 |
| Aug 31 2018 |
12782 |
483.66 |
| Aug 31 2018 |
8892 |
436.52 |
| Aug 31 2018 |
11841 |
436.52 |
| Aug 24 2018 |
12837 |
483.66 |
| Aug 24 2018 |
8828 |
436.52 |
| Aug 24 2018 |
11869 |
436.52 |
| Aug 17 2018 |
8979 |
436.52 |
| Aug 17 2018 |
12037 |
474.55 |
| Aug 17 2018 |
12019 |
436.52 |
| Aug 10 2018 |
8990 |
436.52 |
| Aug 10 2018 |
12070 |
474.55 |
| Aug 10 2018 |
12131 |
436.52 |
| Aug 03 2018 |
9057 |
436.52 |
| Aug 03 2018 |
12252 |
474.55 |
| Aug 03 2018 |
12246 |
436.52 |
| Jul 27 2018 |
9081 |
436.52 |
| Jul 27 2018 |
12391 |
474.55 |
| Jul 27 2018 |
12276 |
436.52 |
| Jul 20 2018 |
9208 |
436.52 |
| Jul 20 2018 |
12350 |
474.55 |
| Jul 20 2018 |
12456 |
436.52 |
| Jul 13 2018 |
12549 |
474.55 |
| Jul 13 2018 |
9040 |
436.52 |
| Jul 13 2018 |
12327 |
436.52 |
| Jul 06 2018 |
8985 |
436.52 |
| Jul 06 2018 |
12390 |
474.55 |
| Jul 06 2018 |
12123 |
436.52 |
| Jun 29 2018 |
12408 |
474.55 |
| Jun 29 2018 |
8987 |
436.52 |
| Jun 29 2018 |
12140 |
436.52 |
| Jun 22 2018 |
9221 |
436.52 |
| Jun 22 2018 |
12625 |
474.55 |
| Jun 22 2018 |
12395 |
436.52 |
| Jun 15 2018 |
11261 |
459.48 |
| Jun 15 2018 |
9182 |
436.52 |
| Jun 15 2018 |
12390 |
436.52 |
| Jun 08 2018 |
9331 |
436.52 |
| Jun 08 2018 |
11328 |
459.48 |
| Jun 08 2018 |
12550 |
436.52 |
| Jun 01 2018 |
11699 |
459.48 |
| Jun 01 2018 |
9396 |
436.52 |
| Jun 01 2018 |
12854 |
436.52 |
| May 25 2018 |
9503 |
436.52 |
| May 25 2018 |
11725 |
459.48 |
| May 25 2018 |
13059 |
436.52 |
| May 18 2018 |
11819 |
459.48 |
| May 18 2018 |
9532 |
436.52 |
| May 18 2018 |
13102 |
436.52 |
| May 11 2018 |
12998 |
472.17 |
| May 11 2018 |
11861 |
459.48 |
| May 11 2018 |
17610 |
469.63 |
| May 04 2018 |
13203 |
472.17 |
| May 04 2018 |
12085 |
459.48 |
| May 04 2018 |
17782 |
469.63 |
| Apr 27 2018 |
13221 |
472.17 |
| Apr 27 2018 |
12014 |
459.48 |
| Apr 27 2018 |
17674 |
469.63 |
| Apr 20 2018 |
13359 |
472.17 |
| Apr 20 2018 |
12044 |
459.48 |
| Apr 20 2018 |
17774 |
469.63 |
| Apr 13 2018 |
13801 |
477.68 |
| Apr 13 2018 |
18668 |
477.68 |
| Apr 06 2018 |
13714 |
477.68 |
| Apr 06 2018 |
18767 |
477.68 |
| Mar 30 2018 |
15261 |
493.2 |
| Mar 30 2018 |
20952 |
493.2 |
| Mar 23 2018 |
18501 |
536.4 |
| Mar 23 2018 |
25669 |
536.4 |
| Mar 16 2018 |
18554 |
536.4 |
| Mar 16 2018 |
25642 |
536.4 |
| Mar 09 2018 |
18426 |
536.4 |
| Mar 09 2018 |
25609 |
536.4 |
| Mar 02 2018 |
18625 |
536.4 |
| Mar 02 2018 |
25928 |
536.4 |
| Feb 23 2018 |
18808 |
536.4 |
| Feb 23 2018 |
26124 |
536.4 |
| Feb 16 2018 |
18743 |
536.4 |
| Feb 16 2018 |
26084 |
536.4 |
| Feb 09 2018 |
18762 |
536.4 |
| Feb 09 2018 |
25764 |
536.4 |
| Feb 02 2018 |
18729 |
536.4 |
| Feb 02 2018 |
25660 |
536.4 |
| Jan 26 2018 |
18768 |
536.4 |
| Jan 26 2018 |
25724 |
536.4 |
| Jan 19 2018 |
18774 |
536.4 |
| Jan 19 2018 |
25721 |
536.4 |
| Jan 12 2018 |
18759 |
536.4 |
| Jan 12 2018 |
25736 |
536.4 |
| Jan 05 2018 |
18790 |
536.4 |
| Jan 05 2018 |
25762 |
536.4 |
| Dec 29 2017 |
18791 |
536.4 |
| Dec 29 2017 |
25762 |
536.4 |
| Dec 22 2017 |
18793 |
536.4 |
| Dec 22 2017 |
25764 |
536.4 |
| Dec 15 2017 |
18776 |
536.4 |
| Dec 15 2017 |
25752 |
536.4 |
| Dec 08 2017 |
18776 |
536.4 |
| Dec 08 2017 |
25752 |
536.4 |
| Dec 01 2017 |
18776 |
536.4 |
| Dec 01 2017 |
25752 |
536.4 |
| Nov 24 2017 |
18776 |
536.4 |
| Nov 24 2017 |
25752 |
536.4 |
| Nov 17 2017 |
18776 |
536.4 |
| Nov 17 2017 |
25753 |
536.4 |
| Nov 10 2017 |
18776 |
536.4 |
| Nov 10 2017 |
25774 |
536.4 |
| Nov 03 2017 |
18777 |
536.4 |
| Nov 03 2017 |
25775 |
536.4 |
| Oct 27 2017 |
18777 |
536.4 |
| Oct 27 2017 |
25808 |
536.4 |
| Oct 20 2017 |
18805 |
536.4 |
| Oct 20 2017 |
25737 |
536.4 |
| Oct 13 2017 |
18805 |
536.4 |
| Oct 13 2017 |
25781 |
536.4 |
| Oct 06 2017 |
18791 |
536.4 |
| Oct 06 2017 |
25768 |
536.4 |
| Sep 29 2017 |
18814 |
536.4 |
| Sep 29 2017 |
25679 |
536.4 |
| Sep 22 2017 |
18802 |
536.4 |
| Sep 22 2017 |
25947 |
536.4 |
| Sep 15 2017 |
18894 |
536.4 |
| Sep 15 2017 |
26008 |
536.4 |
| Sep 08 2017 |
18916 |
536.4 |
| Sep 08 2017 |
26133 |
536.4 |
