| Jun 07 2026 |
1299 |
286.85 |
| Jun 07 2026 |
1423 |
286.85 |
| Jun 02 2026 |
1385 |
290.12 |
| Jun 02 2026 |
1532 |
290.12 |
| May 26 2026 |
1408 |
290.12 |
| May 26 2026 |
1565 |
290.12 |
| May 19 2026 |
817 |
219.39 |
| May 19 2026 |
1383 |
290.12 |
| May 19 2026 |
1539 |
290.12 |
| May 12 2026 |
753 |
219.39 |
| May 12 2026 |
1382 |
289.15 |
| May 12 2026 |
1531 |
289.15 |
| May 05 2026 |
740 |
219.39 |
| May 05 2026 |
1371 |
289.15 |
| May 05 2026 |
1526 |
289.15 |
| Apr 28 2026 |
740 |
219.39 |
| Apr 28 2026 |
1408 |
289.15 |
| Apr 28 2026 |
1593 |
289.15 |
| Apr 21 2026 |
772 |
219.39 |
| Apr 21 2026 |
1426 |
289.15 |
| Apr 21 2026 |
1640 |
289.15 |
| Apr 14 2026 |
774 |
219.39 |
| Apr 14 2026 |
3153 |
392.72 |
| Apr 14 2026 |
1364 |
289.15 |
| Apr 14 2026 |
1604 |
289.15 |
| Apr 07 2026 |
941 |
219.39 |
| Apr 07 2026 |
3124 |
392.72 |
| Apr 07 2026 |
1364 |
289.15 |
| Apr 07 2026 |
1611 |
289.15 |
| Mar 31 2026 |
939 |
219.39 |
| Mar 31 2026 |
3083 |
392.72 |
| Mar 31 2026 |
1366 |
289.15 |
| Mar 31 2026 |
1607 |
289.15 |
| Mar 24 2026 |
945 |
219.39 |
| Mar 24 2026 |
3095 |
392.72 |
| Mar 24 2026 |
1358 |
289.15 |
| Mar 24 2026 |
1603 |
289.15 |
| Mar 17 2026 |
950 |
219.39 |
| Mar 17 2026 |
3082 |
392.72 |
| Mar 17 2026 |
1395 |
289.15 |
| Mar 17 2026 |
1629 |
289.15 |
| Mar 10 2026 |
944 |
219.39 |
| Mar 10 2026 |
3038 |
392.72 |
| Mar 10 2026 |
1376 |
289.15 |
| Mar 10 2026 |
1621 |
289.15 |
| Mar 03 2026 |
945 |
219.39 |
| Mar 03 2026 |
3024 |
392.72 |
| Mar 03 2026 |
1398 |
289.15 |
| Mar 03 2026 |
1643 |
289.15 |
| Feb 24 2026 |
973 |
219.39 |
| Feb 24 2026 |
2953 |
392.72 |
| Feb 24 2026 |
1334 |
289.15 |
| Feb 24 2026 |
1582 |
289.15 |
| Feb 17 2026 |
975 |
219.39 |
| Feb 17 2026 |
2835 |
392.72 |
| Feb 17 2026 |
1351 |
289.15 |
| Feb 17 2026 |
1621 |
289.15 |
| Feb 10 2026 |
975 |
219.39 |
| Feb 10 2026 |
2947 |
392.72 |
| Feb 10 2026 |
1352 |
289.15 |
| Feb 10 2026 |
1638 |
289.15 |
| Feb 03 2026 |
975 |
219.39 |
| Feb 03 2026 |
2946 |
392.72 |
| Feb 03 2026 |
1364 |
289.15 |
| Feb 03 2026 |
1649 |
289.15 |
| Jan 27 2026 |
975 |
219.39 |
| Jan 27 2026 |
2960 |
392.72 |
| Jan 27 2026 |
1366 |
289.15 |
| Jan 27 2026 |
1651 |
289.15 |
| Jan 20 2026 |
975 |
219.39 |
| Jan 20 2026 |
2986 |
392.72 |
| Jan 20 2026 |
1373 |
289.15 |
| Jan 20 2026 |
1660 |
289.15 |
| Jan 13 2026 |
975 |
219.39 |
| Jan 13 2026 |
2987 |
392.72 |
| Jan 13 2026 |
1380 |
289.15 |
| Jan 13 2026 |
1669 |
289.15 |
| Jan 06 2026 |
975 |
219.39 |
| Jan 06 2026 |
2987 |
392.72 |
| Jan 06 2026 |
1380 |
289.15 |
| Jan 06 2026 |
1669 |
289.15 |
| Dec 30 2025 |
975 |
219.39 |
| Dec 30 2025 |
2987 |
392.72 |
| Dec 30 2025 |
1383 |
289.15 |
| Dec 30 2025 |
1673 |
289.15 |
| Dec 23 2025 |
975 |
219.39 |
| Dec 23 2025 |
2981 |
392.72 |
| Dec 23 2025 |
1383 |
289.15 |
| Dec 23 2025 |
1670 |
289.15 |
| Dec 16 2025 |
975 |
219.39 |
| Dec 16 2025 |
2984 |
392.72 |
| Dec 16 2025 |
1383 |
289.15 |
| Dec 16 2025 |
1673 |
289.15 |
| Dec 09 2025 |
952 |
219.39 |
| Dec 09 2025 |
2984 |
392.72 |
| Dec 09 2025 |
1383 |
289.15 |
| Dec 09 2025 |
1673 |
289.15 |
| Dec 02 2025 |
939 |
219.39 |
| Dec 02 2025 |
2984 |
392.72 |
| Dec 02 2025 |
1383 |
289.15 |
| Dec 02 2025 |
1673 |
289.15 |
| Nov 25 2025 |
942 |
219.39 |
| Nov 25 2025 |
2984 |
392.72 |
| Nov 25 2025 |
1383 |
289.15 |
| Nov 25 2025 |
1673 |
289.15 |
| Nov 18 2025 |
941 |
219.39 |
| Nov 18 2025 |
2984 |
392.72 |
| Nov 18 2025 |
1383 |
289.15 |
| Nov 18 2025 |
1673 |
289.15 |
| Nov 11 2025 |
943 |
219.39 |
| Nov 11 2025 |
2984 |
392.72 |
| Nov 11 2025 |
1382 |
289.15 |
| Nov 11 2025 |
1672 |
289.15 |
| Nov 04 2025 |
944 |
219.39 |
| Nov 04 2025 |
2984 |
392.72 |
| Nov 04 2025 |
1382 |
289.15 |
| Nov 04 2025 |
1672 |
289.15 |
| Oct 28 2025 |
955 |
219.39 |
| Oct 28 2025 |
2986 |
392.72 |
| Oct 28 2025 |
1382 |
289.15 |
| Oct 28 2025 |
1673 |
289.15 |
| Oct 21 2025 |
943 |
219.39 |
| Oct 21 2025 |
3129 |
392.72 |
| Oct 21 2025 |
1382 |
289.15 |
| Oct 21 2025 |
1673 |
289.15 |
| Oct 14 2025 |
955 |
219.39 |
| Oct 14 2025 |
3129 |
392.72 |
| Oct 14 2025 |
1382 |
289.15 |
| Oct 14 2025 |
1673 |
289.15 |
| Oct 07 2025 |
961 |
219.39 |
| Oct 07 2025 |
3041 |
392.72 |
| Oct 07 2025 |
1382 |
289.15 |
| Oct 07 2025 |
1671 |
289.15 |
| Sep 30 2025 |
960 |
219.39 |
| Sep 30 2025 |
3055 |
392.72 |
| Sep 30 2025 |
1386 |
289.15 |
| Sep 30 2025 |
1673 |
289.15 |
| Sep 23 2025 |
959 |
219.39 |
| Sep 23 2025 |
3043 |
392.72 |
| Sep 23 2025 |
1398 |
289.15 |
| Sep 23 2025 |
1680 |
289.15 |
| Sep 16 2025 |
980 |
219.39 |
| Sep 16 2025 |
3039 |
392.72 |
| Sep 16 2025 |
1400 |
289.15 |
| Sep 16 2025 |
1683 |
289.15 |
| Sep 09 2025 |
984 |
219.39 |
| Sep 09 2025 |
2944 |
392.72 |
| Sep 09 2025 |
1404 |
289.15 |
| Sep 09 2025 |
1689 |
289.15 |
| Sep 02 2025 |
809 |
219.39 |
| Sep 02 2025 |
3006 |
392.72 |
| Sep 02 2025 |
1364 |
289.15 |
| Sep 02 2025 |
1657 |
289.15 |
| Aug 26 2025 |
811 |
219.39 |
| Aug 26 2025 |
3051 |
392.72 |
| Aug 26 2025 |
1399 |
289.15 |
| Aug 26 2025 |
1703 |
289.15 |
| Aug 19 2025 |
819 |
219.39 |
| Aug 19 2025 |
2983 |
392.72 |
| Aug 19 2025 |
1377 |
289.15 |
| Aug 19 2025 |
1689 |
289.15 |
| Aug 12 2025 |
811 |
219.39 |
| Aug 12 2025 |
2994 |
392.72 |
| Aug 12 2025 |
1360 |
289.15 |
| Aug 12 2025 |
1674 |
289.15 |
| Aug 05 2025 |
823 |
219.39 |
| Aug 05 2025 |
2998 |
392.72 |
| Aug 05 2025 |
1362 |
289.15 |
| Aug 05 2025 |
1681 |
289.15 |
| Jul 29 2025 |
829 |
219.39 |
| Jul 29 2025 |
2984 |
392.72 |
| Jul 29 2025 |
1681 |
303.12 |
| Jul 29 2025 |
2133 |
303.12 |
| Jul 22 2025 |
800 |
219.39 |
| Jul 22 2025 |
3018 |
392.72 |
| Jul 22 2025 |
1451 |
291.76 |
| Jul 22 2025 |
1801 |
291.76 |
| Jul 15 2025 |
3018 |
392.72 |
| Jul 15 2025 |
1456 |
291.76 |
| Jul 15 2025 |
1815 |
291.76 |
| Jul 08 2025 |
3074 |
392.72 |
| Jul 08 2025 |
1442 |
291.76 |
| Jul 08 2025 |
1811 |
291.76 |
| Jul 01 2025 |
3068 |
392.72 |
| Jul 01 2025 |
1428 |
291.76 |
| Jul 01 2025 |
1793 |
291.76 |
| Jun 24 2025 |
2789 |
392.72 |
| Jun 24 2025 |
1479 |
293.82 |
| Jun 24 2025 |
1890 |
293.82 |
| Jun 17 2025 |
2849 |
392.72 |
| Jun 17 2025 |
1439 |
291.34 |
| Jun 17 2025 |
1817 |
291.34 |
| Jun 10 2025 |
2922 |
392.72 |
| Jun 10 2025 |
1414 |
291.34 |
| Jun 10 2025 |
1802 |
291.34 |
| Jun 03 2025 |
2909 |
392.72 |
| Jun 03 2025 |
790 |
263.67 |
| Jun 03 2025 |
1001 |
263.67 |
| May 27 2025 |
2986 |
392.72 |
| May 27 2025 |
803 |
263.67 |
| May 27 2025 |
1004 |
263.67 |
| May 20 2025 |
3217 |
392.72 |
| May 20 2025 |
830 |
263.67 |
| May 20 2025 |
1043 |
263.67 |
| May 13 2025 |
2098 |
358.47 |
| May 13 2025 |
835 |
263.67 |
| May 13 2025 |
1048 |
263.67 |
| May 06 2025 |
2120 |
358.47 |
| May 06 2025 |
822 |
263.67 |
| May 06 2025 |
1031 |
263.67 |
| Apr 29 2025 |
2118 |
358.47 |
| Apr 29 2025 |
856 |
263.67 |
| Apr 29 2025 |
1092 |
263.67 |
| Apr 22 2025 |
1014 |
324.22 |
| Apr 22 2025 |
877 |
263.67 |
| Apr 22 2025 |
1130 |
263.67 |
| Apr 15 2025 |
1094 |
327.28 |
| Apr 15 2025 |
867 |
263.67 |
| Apr 15 2025 |
1124 |
263.67 |
| Apr 08 2025 |
1121 |
327.28 |
| Apr 08 2025 |
892 |
263.67 |
| Apr 08 2025 |
1200 |
263.67 |
| Apr 01 2025 |
1477 |
344.56 |
| Apr 01 2025 |
900 |
263.67 |
| Apr 01 2025 |
1210 |
263.67 |
| Mar 25 2025 |
1460 |
344.56 |
| Mar 25 2025 |
890 |
263.67 |
| Mar 25 2025 |
3755 |
221.88 |
| Mar 25 2025 |
1198 |
263.67 |
| Mar 18 2025 |
1459 |
344.56 |
| Mar 18 2025 |
900 |
263.67 |
| Mar 18 2025 |
3761 |
221.88 |
| Mar 18 2025 |
1218 |
263.67 |
| Mar 11 2025 |
1463 |
344.56 |
| Mar 11 2025 |
902 |
263.67 |
| Mar 11 2025 |
3803 |
221.88 |
| Mar 11 2025 |
1219 |
263.67 |
| Mar 04 2025 |
1487 |
344.56 |
| Mar 04 2025 |
904 |
263.67 |
| Mar 04 2025 |
3744 |
221.88 |
| Mar 04 2025 |
1237 |
263.67 |
| Feb 25 2025 |
1440 |
344.56 |
| Feb 25 2025 |
892 |
263.67 |
| Feb 25 2025 |
3727 |
221.88 |
| Feb 25 2025 |
1228 |
263.67 |
| Feb 18 2025 |
1437 |
344.56 |
| Feb 18 2025 |
893 |
263.67 |
| Feb 18 2025 |
3725 |
221.88 |
| Feb 18 2025 |
1246 |
263.67 |
| Feb 11 2025 |
1498 |
344.56 |
| Feb 11 2025 |
902 |
263.67 |
| Feb 11 2025 |
3715 |
221.88 |
| Feb 11 2025 |
1247 |
263.67 |
| Feb 04 2025 |
1488 |
344.56 |
| Feb 04 2025 |
902 |
263.67 |
| Feb 04 2025 |
3673 |
221.88 |
| Feb 04 2025 |
1243 |
263.67 |
| Jan 29 2025 |
1497 |
344.56 |
| Jan 29 2025 |
902 |
263.67 |
| Jan 29 2025 |
3696 |
221.88 |
| Jan 29 2025 |
1244 |
263.67 |
| Jan 22 2025 |
1508 |
344.56 |
| Jan 22 2025 |
901 |
263.67 |
| Jan 22 2025 |
3705 |
221.88 |
| Jan 22 2025 |
1242 |
263.67 |
| Jan 15 2025 |
1511 |
344.56 |
| Jan 15 2025 |
903 |
263.67 |
| Jan 15 2025 |
3699 |
221.88 |
| Jan 15 2025 |
1245 |
263.67 |
| Jan 08 2025 |
1511 |
344.56 |
| Jan 08 2025 |
900 |
263.67 |
| Jan 08 2025 |
3695 |
221.88 |
| Jan 08 2025 |
1241 |
263.67 |
| Jan 01 2025 |
1511 |
344.56 |
| Jan 01 2025 |
901 |
263.67 |
| Jan 01 2025 |
3694 |
221.88 |
| Jan 01 2025 |
1243 |
263.67 |
| Dec 25 2024 |
1511 |
344.56 |
| Dec 25 2024 |
900 |
263.67 |
| Dec 25 2024 |
3694 |
221.88 |
| Dec 25 2024 |
1244 |
263.67 |
| Dec 18 2024 |
1497 |
344.56 |
| Dec 18 2024 |
900 |
263.67 |
| Dec 18 2024 |
3688 |
221.88 |
| Dec 18 2024 |
1244 |
263.67 |
| Dec 11 2024 |
1497 |
344.56 |
| Dec 11 2024 |
900 |
263.67 |
| Dec 11 2024 |
3689 |
221.88 |
| Dec 11 2024 |
1243 |
263.67 |
| Dec 04 2024 |
1497 |
344.56 |
| Dec 04 2024 |
900 |
263.67 |
| Dec 04 2024 |
3689 |
221.88 |
| Dec 04 2024 |
1244 |
263.67 |
| Nov 27 2024 |
1497 |
344.56 |
| Nov 27 2024 |
900 |
263.67 |
| Nov 27 2024 |
3689 |
221.88 |
| Nov 27 2024 |
1244 |
263.67 |
| Nov 20 2024 |
1497 |
344.56 |
| Nov 20 2024 |
900 |
263.67 |
| Nov 20 2024 |
3697 |
221.88 |
| Nov 20 2024 |
1244 |
263.67 |
| Nov 13 2024 |
1496 |
344.56 |
| Nov 13 2024 |
899 |
263.67 |
| Nov 13 2024 |
3737 |
221.88 |
| Nov 13 2024 |
1244 |
263.67 |
| Nov 06 2024 |
1495 |
344.56 |
| Nov 06 2024 |
899 |
263.67 |
| Nov 06 2024 |
3743 |
221.88 |
| Nov 06 2024 |
1244 |
263.67 |
| Oct 30 2024 |
1491 |
344.56 |
| Oct 30 2024 |
895 |
263.67 |
| Oct 30 2024 |
3744 |
221.88 |
| Oct 30 2024 |
1239 |
263.67 |
| Oct 23 2024 |
1491 |
344.56 |
| Oct 23 2024 |
897 |
263.67 |
| Oct 23 2024 |
3788 |
221.88 |
| Oct 23 2024 |
1307 |
263.67 |
| Oct 16 2024 |
1490 |
344.56 |
| Oct 16 2024 |
898 |
263.67 |
| Oct 16 2024 |
3905 |
221.88 |
| Oct 16 2024 |
1308 |
263.67 |
| Oct 09 2024 |
1498 |
344.56 |
| Oct 09 2024 |
891 |
263.67 |
| Oct 09 2024 |
4074 |
221.88 |
| Oct 09 2024 |
1299 |
263.67 |
| Oct 02 2024 |
1496 |
344.56 |
| Oct 02 2024 |
892 |
263.67 |
| Oct 02 2024 |
212 |
221.88 |
| Oct 02 2024 |
1300 |
263.67 |
| Sep 25 2024 |
1464 |
344.56 |
| Sep 25 2024 |
887 |
263.67 |
| Sep 25 2024 |
216 |
221.88 |
| Sep 25 2024 |
1304 |
263.67 |
| Sep 18 2024 |
1472 |
344.56 |
| Sep 18 2024 |
882 |
263.67 |
| Sep 18 2024 |
215 |
221.88 |
| Sep 18 2024 |
1307 |
263.67 |
| Sep 11 2024 |
1469 |
344.56 |
| Sep 11 2024 |
871 |
263.67 |
| Sep 11 2024 |
218 |
221.88 |
| Sep 11 2024 |
1311 |
263.67 |
| Sep 04 2024 |
1429 |
344.56 |
| Sep 04 2024 |
864 |
263.67 |
| Sep 04 2024 |
214 |
221.88 |
| Sep 04 2024 |
1301 |
263.67 |
| Aug 28 2024 |
1436 |
344.56 |
| Aug 28 2024 |
856 |
263.67 |
| Aug 28 2024 |
215 |
221.88 |
| Aug 28 2024 |
1373 |
263.67 |
| Aug 21 2024 |
1443 |
344.56 |
| Aug 21 2024 |
864 |
263.67 |
| Aug 21 2024 |
209 |
221.88 |
| Aug 21 2024 |
1385 |
263.67 |
| Aug 14 2024 |
1448 |
344.56 |
| Aug 14 2024 |
958 |
269.62 |
| Aug 14 2024 |
215 |
221.88 |
| Aug 14 2024 |
1505 |
269.62 |
| Aug 07 2024 |
1434 |
344.56 |
| Aug 07 2024 |
983 |
271.19 |
| Aug 07 2024 |
215 |
221.88 |
| Aug 07 2024 |
1532 |
271.19 |
| Jul 31 2024 |
1450 |
344.56 |
| Jul 31 2024 |
994 |
271.19 |
| Jul 31 2024 |
218 |
221.88 |
| Jul 31 2024 |
1533 |
271.19 |
| Jul 24 2024 |
1427 |
344.56 |
| Jul 24 2024 |
1021 |
271.19 |
| Jul 24 2024 |
221 |
221.88 |
| Jul 24 2024 |
1510 |
271.19 |
| Jul 17 2024 |
1447 |
344.56 |
| Jul 17 2024 |
1049 |
271.19 |
| Jul 17 2024 |
228 |
221.88 |
| Jul 17 2024 |
1531 |
271.19 |
| Jul 10 2024 |
1471 |
344.56 |
| Jul 10 2024 |
933 |
265.47 |
| Jul 10 2024 |
231 |
221.88 |
| Jul 10 2024 |
1385 |
265.47 |
| Jul 03 2024 |
1460 |
344.56 |
| Jul 03 2024 |
926 |
265.47 |
| Jul 03 2024 |
240 |
221.88 |
| Jul 03 2024 |
1386 |
265.47 |
| Jun 26 2024 |
1460 |
344.56 |
| Jun 26 2024 |
892 |
265.47 |
| Jun 26 2024 |
239 |
221.88 |
| Jun 26 2024 |
1349 |
265.47 |
| Jun 19 2024 |
1430 |
344.56 |
| Jun 19 2024 |
956 |
265.47 |
| Jun 19 2024 |
249 |
221.88 |
| Jun 19 2024 |
1398 |
265.47 |
| Jun 12 2024 |
1448 |
344.56 |
| Jun 12 2024 |
1654 |
297.67 |
| Jun 12 2024 |
251 |
221.88 |
| Jun 12 2024 |
2320 |
297.32 |
| Jun 05 2024 |
1455 |
344.56 |
| Jun 05 2024 |
1743 |
300.86 |
| Jun 05 2024 |
219 |
221.88 |
| Jun 05 2024 |
2460 |
300.5 |
| May 29 2024 |
1478 |
344.56 |
| May 29 2024 |
1733 |
300.86 |
| May 29 2024 |
215 |
221.88 |
| May 29 2024 |
2458 |
300.5 |
| May 22 2024 |
1793 |
354.72 |
| May 22 2024 |
1745 |
300.86 |
| May 22 2024 |
226 |
221.88 |
| May 22 2024 |
2498 |
300.86 |
| May 15 2024 |
1587 |
353.82 |
| May 15 2024 |
1750 |
303.14 |
| May 15 2024 |
236 |
221.88 |
| May 15 2024 |
2366 |
303.14 |
| May 08 2024 |
1560 |
353.82 |
| May 08 2024 |
1710 |
303.14 |
| May 08 2024 |
228 |
221.88 |
| May 08 2024 |
2340 |
303.14 |
| May 01 2024 |
2210 |
365.56 |
| May 01 2024 |
1730 |
303.14 |
| May 01 2024 |
221 |
221.88 |
| May 01 2024 |
2407 |
303.14 |
| Apr 24 2024 |
2674 |
351.9 |
| Apr 24 2024 |
1947 |
285.29 |
| Apr 24 2024 |
280 |
221.88 |
| Apr 24 2024 |
3382 |
303.14 |
| Apr 17 2024 |
2860 |
351.9 |
| Apr 17 2024 |
1944 |
285.29 |
| Apr 17 2024 |
270 |
221.88 |
| Apr 17 2024 |
3511 |
303.14 |
| Apr 10 2024 |
2838 |
351.9 |
| Apr 10 2024 |
1945 |
285.29 |
| Apr 10 2024 |
270 |
221.88 |
| Apr 10 2024 |
3509 |
303.14 |
| Apr 03 2024 |
2560 |
342.83 |
| Apr 03 2024 |
1946 |
285.29 |
| Apr 03 2024 |
269 |
221.88 |
| Apr 03 2024 |
3518 |
303.14 |
| Mar 27 2024 |
2471 |
338.43 |
| Mar 27 2024 |
1939 |
285.29 |
| Mar 27 2024 |
3531 |
303.14 |
| Mar 21 2024 |
2495 |
338.43 |
| Mar 21 2024 |
1949 |
285.29 |
| Mar 21 2024 |
3522 |
303.14 |
| Mar 14 2024 |
2434 |
338.43 |
| Mar 14 2024 |
2234 |
294.5 |
| Mar 14 2024 |
2195 |
271.6 |
| Mar 07 2024 |
2441 |
338.43 |
| Mar 07 2024 |
2249 |
294.5 |
| Mar 07 2024 |
2200 |
271.6 |
| Feb 29 2024 |
2490 |
338.43 |
| Feb 29 2024 |
2248 |
294.5 |
| Feb 29 2024 |
2209 |
271.6 |
| Feb 22 2024 |
2477 |
338.43 |
| Feb 22 2024 |
1947 |
285.29 |
| Feb 22 2024 |
2219 |
271.6 |
| Feb 15 2024 |
2478 |
338.43 |
| Feb 15 2024 |
2245 |
294.5 |
| Feb 15 2024 |
2202 |
271.6 |
| Feb 08 2024 |
2464 |
338.43 |
| Feb 08 2024 |
2245 |
294.5 |
| Feb 08 2024 |
2179 |
271.6 |
| Feb 01 2024 |
2327 |
338.43 |
| Feb 01 2024 |
1983 |
285.29 |
| Feb 01 2024 |
3405 |
303.14 |
| Jan 25 2024 |
2314 |
338.43 |
| Jan 25 2024 |
1982 |
285.29 |
| Jan 25 2024 |
3398 |
303.14 |
| Jan 18 2024 |
2314 |
338.43 |
| Jan 18 2024 |
1975 |
285.29 |
| Jan 18 2024 |
3395 |
303.14 |
| Jan 11 2024 |
2314 |
338.43 |
| Jan 11 2024 |
1975 |
285.29 |
| Jan 11 2024 |
3395 |
303.14 |
| Jan 04 2024 |
2314 |
338.43 |
| Jan 04 2024 |
1976 |
285.29 |
| Jan 04 2024 |
3396 |
303.14 |
| Dec 28 2023 |
2314 |
338.43 |
| Dec 28 2023 |
1976 |
285.29 |
| Dec 28 2023 |
3396 |
303.14 |
| Dec 21 2023 |
2314 |
338.43 |
| Dec 21 2023 |
1976 |
285.29 |
| Dec 21 2023 |
3396 |
303.14 |
| Dec 14 2023 |
2314 |
338.43 |
| Dec 14 2023 |
1976 |
285.29 |
| Dec 14 2023 |
3396 |
303.14 |
| Dec 07 2023 |
2314 |
338.43 |
| Dec 07 2023 |
1976 |
285.29 |
| Dec 07 2023 |
3396 |
303.14 |
| Nov 30 2023 |
2307 |
338.43 |
| Nov 30 2023 |
1976 |
285.29 |
| Nov 30 2023 |
3398 |
303.14 |
| Nov 23 2023 |
2307 |
338.43 |
| Nov 23 2023 |
1976 |
285.29 |
| Nov 23 2023 |
3395 |
303.14 |
| Nov 16 2023 |
2307 |
338.43 |
| Nov 16 2023 |
1975 |
285.29 |
| Nov 16 2023 |
3387 |
303.14 |
| Nov 09 2023 |
2307 |
338.43 |
| Nov 09 2023 |
1981 |
285.29 |
| Nov 09 2023 |
3388 |
303.14 |
| Nov 02 2023 |
2307 |
338.43 |
| Nov 02 2023 |
1981 |
285.29 |
| Nov 02 2023 |
3388 |
303.14 |
| Oct 26 2023 |
2287 |
338.43 |
| Oct 26 2023 |
1991 |
285.29 |
| Oct 26 2023 |
3391 |
303.14 |
| Oct 19 2023 |
2290 |
338.43 |
| Oct 19 2023 |
1991 |
285.29 |
| Oct 19 2023 |
3359 |
303.14 |
| Oct 12 2023 |
2290 |
338.43 |
| Oct 12 2023 |
1990 |
285.29 |
| Oct 12 2023 |
3361 |
303.14 |
| Oct 05 2023 |
2292 |
338.43 |
| Oct 05 2023 |
1992 |
285.29 |
| Oct 05 2023 |
3292 |
303.14 |
| Sep 28 2023 |
2351 |
338.43 |
| Sep 28 2023 |
1998 |
285.29 |
| Sep 28 2023 |
3320 |
303.14 |
| Sep 21 2023 |
2350 |
338.43 |
| Sep 21 2023 |
1997 |
285.29 |
| Sep 21 2023 |
3317 |
303.14 |
| Sep 14 2023 |
2375 |
338.43 |
| Sep 14 2023 |
2006 |
285.29 |
| Sep 14 2023 |
3321 |
303.14 |
| Sep 07 2023 |
2381 |
338.43 |
| Sep 07 2023 |
2010 |
285.29 |
| Sep 07 2023 |
3321 |
303.14 |
| Aug 31 2023 |
2381 |
338.43 |
| Aug 31 2023 |
2038 |
285.29 |
| Aug 31 2023 |
3358 |
303.14 |
| Aug 24 2023 |
2413 |
338.43 |
| Aug 24 2023 |
2046 |
285.29 |
| Aug 24 2023 |
3344 |
303.14 |
| Aug 17 2023 |
2399 |
338.43 |
| Aug 17 2023 |
2068 |
285.29 |
| Aug 17 2023 |
3363 |
303.14 |
| Aug 10 2023 |
2408 |
338.43 |
| Aug 10 2023 |
2132 |
286.9 |
| Aug 10 2023 |
3070 |
295.9 |
| Aug 03 2023 |
2399 |
338.43 |
| Aug 03 2023 |
1926 |
279.9 |
| Aug 03 2023 |
2617 |
284.44 |
| Jul 27 2023 |
2407 |
338.43 |
| Jul 27 2023 |
1945 |
279.9 |
| Jul 27 2023 |
2619 |
284.44 |
| Jul 20 2023 |
2440 |
338.43 |
| Jul 20 2023 |
1962 |
279.9 |
| Jul 20 2023 |
2604 |
284.44 |
| Jul 13 2023 |
2445 |
338.43 |
| Jul 13 2023 |
1988 |
279.9 |
| Jul 13 2023 |
2631 |
284.44 |
| Jul 06 2023 |
2476 |
338.43 |
| Jul 06 2023 |
2003 |
279.9 |
| Jul 06 2023 |
2651 |
284.44 |
| Jun 29 2023 |
2469 |
338.43 |
| Jun 29 2023 |
1993 |
279.9 |
| Jun 29 2023 |
2636 |
284.44 |
| Jun 22 2023 |
2465 |
338.43 |
| Jun 22 2023 |
1663 |
266 |
| Jun 22 2023 |
2341 |
275.23 |
| Jun 15 2023 |
2485 |
338.43 |
| Jun 15 2023 |
1680 |
266 |
| Jun 15 2023 |
2353 |
275.23 |
| Jun 08 2023 |
2508 |
338.43 |
| Jun 08 2023 |
1693 |
266 |
| Jun 08 2023 |
2381 |
275.23 |
| Jun 01 2023 |
2520 |
338.43 |
| Jun 01 2023 |
1671 |
266 |
| Jun 01 2023 |
2384 |
275.23 |
| May 25 2023 |
2508 |
338.43 |
| May 25 2023 |
1675 |
266 |
| May 25 2023 |
2386 |
275.23 |
| May 18 2023 |
2363 |
333.9 |
| May 18 2023 |
1663 |
264.75 |
| May 18 2023 |
2240 |
270.25 |
| May 11 2023 |
2323 |
333.9 |
| May 11 2023 |
1661 |
264.75 |
| May 11 2023 |
2222 |
270.25 |
| May 04 2023 |
2252 |
333.9 |
| May 04 2023 |
1642 |
264.75 |
| May 04 2023 |
2204 |
270.25 |
| Apr 27 2023 |
2213 |
333.9 |
| Apr 27 2023 |
1636 |
264.75 |
| Apr 27 2023 |
1906 |
260.46 |
| Apr 20 2023 |
2535 |
345.76 |
| Apr 20 2023 |
1641 |
264.75 |
| Apr 20 2023 |
1920 |
260.46 |
| Apr 13 2023 |
2565 |
347.88 |
| Apr 13 2023 |
1632 |
264.75 |
| Apr 13 2023 |
1922 |
260.46 |
| Apr 06 2023 |
2347 |
341.22 |
| Apr 06 2023 |
1640 |
264.75 |
| Apr 06 2023 |
1926 |
260.46 |
| Mar 30 2023 |
2320 |
341.22 |
| Mar 30 2023 |
1638 |
264.75 |
| Mar 30 2023 |
1928 |
260.46 |
| Mar 23 2023 |
2301 |
341.22 |
| Mar 23 2023 |
1631 |
264.75 |
| Mar 23 2023 |
1929 |
260.46 |
| Mar 16 2023 |
2275 |
341.22 |
| Mar 16 2023 |
1627 |
264.75 |
| Mar 16 2023 |
1927 |
260.46 |
| Mar 09 2023 |
2642 |
357.38 |
| Mar 09 2023 |
1619 |
264.75 |
| Mar 09 2023 |
2024 |
264.75 |
| Mar 02 2023 |
2617 |
357.38 |
| Mar 02 2023 |
1614 |
264.75 |
| Mar 02 2023 |
2037 |
264.75 |
| Feb 23 2023 |
2624 |
357.38 |
| Feb 23 2023 |
1611 |
264.75 |
| Feb 23 2023 |
2033 |
264.75 |
| Feb 16 2023 |
2565 |
357.38 |
| Feb 16 2023 |
1601 |
264.75 |
| Feb 16 2023 |
2017 |
264.75 |
| Feb 09 2023 |
2565 |
357.38 |
| Feb 09 2023 |
1598 |
264.75 |
| Feb 09 2023 |
2014 |
264.75 |
| Feb 02 2023 |
2561 |
357.38 |
| Feb 02 2023 |
1592 |
264.75 |
| Feb 02 2023 |
2005 |
264.75 |
| Jan 26 2023 |
2561 |
357.38 |
| Jan 26 2023 |
1589 |
264.75 |
| Jan 26 2023 |
2005 |
264.75 |
| Jan 19 2023 |
2561 |
357.38 |
| Jan 19 2023 |
1583 |
264.75 |
| Jan 19 2023 |
2001 |
264.75 |
| Jan 12 2023 |
2561 |
357.38 |
| Jan 12 2023 |
1584 |
264.75 |
| Jan 12 2023 |
2002 |
264.75 |
| Jan 05 2023 |
2561 |
357.38 |
| Jan 05 2023 |
1584 |
264.75 |
| Jan 05 2023 |
2002 |
264.75 |
| Dec 29 2022 |
2561 |
357.38 |
| Dec 29 2022 |
1584 |
264.75 |
| Dec 29 2022 |
2002 |
264.75 |
| Dec 22 2022 |
2561 |
357.38 |
| Dec 22 2022 |
1584 |
264.75 |
| Dec 22 2022 |
2002 |
264.75 |
| Dec 15 2022 |
2559 |
357.38 |
| Dec 15 2022 |
1582 |
264.75 |
| Dec 15 2022 |
2010 |
264.75 |
| Dec 08 2022 |
2559 |
357.38 |
| Dec 08 2022 |
1581 |
264.75 |
| Dec 08 2022 |
2008 |
264.75 |
| Dec 01 2022 |
2559 |
357.38 |
| Dec 01 2022 |
1581 |
264.75 |
| Dec 01 2022 |
2008 |
264.75 |
| Nov 24 2022 |
2559 |
357.38 |
| Nov 24 2022 |
1581 |
264.75 |
| Nov 24 2022 |
2008 |
264.75 |
| Nov 17 2022 |
2554 |
357.38 |
| Nov 17 2022 |
1578 |
264.75 |
| Nov 17 2022 |
2007 |
264.75 |
| Nov 10 2022 |
2555 |
357.38 |
| Nov 10 2022 |
1578 |
264.75 |
| Nov 10 2022 |
2008 |
264.75 |
| Nov 03 2022 |
2553 |
357.38 |
| Nov 03 2022 |
1574 |
264.75 |
| Nov 03 2022 |
2004 |
264.75 |
| Oct 27 2022 |
2553 |
357.38 |
| Oct 27 2022 |
1574 |
264.75 |
| Oct 27 2022 |
2000 |
264.75 |
| Oct 20 2022 |
2556 |
357.38 |
| Oct 20 2022 |
1574 |
264.75 |
| Oct 20 2022 |
2001 |
264.75 |
| Oct 13 2022 |
2548 |
357.38 |
| Oct 13 2022 |
1574 |
264.75 |
| Oct 13 2022 |
1998 |
264.75 |
| Oct 06 2022 |
2551 |
357.38 |
| Oct 06 2022 |
1575 |
264.75 |
| Oct 06 2022 |
1999 |
264.75 |
| Sep 29 2022 |
2544 |
357.38 |
| Sep 29 2022 |
1574 |
264.75 |
| Sep 29 2022 |
2000 |
264.75 |
| Sep 22 2022 |
2542 |
357.38 |
| Sep 22 2022 |
1574 |
264.75 |
| Sep 22 2022 |
2002 |
264.75 |
| Sep 15 2022 |
2540 |
357.38 |
| Sep 15 2022 |
1573 |
264.75 |
| Sep 15 2022 |
2002 |
264.75 |
| Sep 08 2022 |
2543 |
357.38 |
| Sep 08 2022 |
1572 |
264.75 |
| Sep 08 2022 |
2009 |
264.75 |
| Sep 01 2022 |
2518 |
357.38 |
| Sep 01 2022 |
1572 |
265.2 |
| Sep 01 2022 |
1993 |
265.2 |
| Aug 25 2022 |
2497 |
357.38 |
| Aug 25 2022 |
1571 |
265.2 |
| Aug 25 2022 |
1985 |
265.2 |
| Aug 18 2022 |
2459 |
357.38 |
| Aug 18 2022 |
1569 |
265.2 |
| Aug 18 2022 |
1982 |
265.2 |
| Aug 11 2022 |
2455 |
357.38 |
| Aug 11 2022 |
1595 |
267.23 |
| Aug 11 2022 |
2147 |
271.8 |
| Aug 04 2022 |
2437 |
357.38 |
| Aug 04 2022 |
1607 |
268.05 |
| Aug 04 2022 |
2041 |
268.05 |
| Jul 28 2022 |
2405 |
357.38 |
| Jul 28 2022 |
1585 |
268.05 |
| Jul 28 2022 |
2016 |
268.05 |
| Jul 21 2022 |
2389 |
357.38 |
| Jul 21 2022 |
1562 |
268.05 |
| Jul 21 2022 |
1981 |
268.05 |
| Jul 14 2022 |
2381 |
357.38 |
| Jul 14 2022 |
1560 |
268.05 |
| Jul 14 2022 |
1983 |
268.05 |
| Jul 07 2022 |
2346 |
357.38 |
| Jul 07 2022 |
1506 |
266.23 |
| Jul 07 2022 |
2039 |
269.88 |
| Jun 30 2022 |
2318 |
357.38 |
| Jun 30 2022 |
1504 |
266.23 |
| Jun 30 2022 |
2029 |
269.88 |
| Jun 23 2022 |
2315 |
357.38 |
| Jun 23 2022 |
1582 |
270.9 |
| Jun 23 2022 |
2111 |
273.12 |
| Jun 16 2022 |
2278 |
357.38 |
| Jun 16 2022 |
1596 |
274.41 |
| Jun 16 2022 |
2243 |
281.56 |
| Jun 09 2022 |
2246 |
357.38 |
| Jun 09 2022 |
1593 |
274.41 |
| Jun 09 2022 |
2194 |
281.56 |
| Jun 02 2022 |
2202 |
357.38 |
| Jun 02 2022 |
1538 |
274.41 |
| Jun 02 2022 |
2167 |
281.56 |
| May 26 2022 |
2166 |
357.38 |
| May 26 2022 |
1523 |
274.41 |
| May 26 2022 |
2117 |
281.56 |
| May 19 2022 |
2091 |
357.38 |
| May 19 2022 |
1501 |
274.41 |
| May 19 2022 |
2097 |
281.56 |
| May 12 2022 |
2080 |
357.38 |
| May 12 2022 |
1500 |
274.41 |
| May 12 2022 |
2083 |
281.56 |
| May 05 2022 |
1999 |
357.38 |
| May 05 2022 |
1460 |
274.41 |
| May 05 2022 |
2034 |
281.56 |
| Apr 28 2022 |
1934 |
357.38 |
| Apr 28 2022 |
1441 |
274.41 |
| Apr 28 2022 |
2006 |
281.56 |
| Apr 21 2022 |
1960 |
365.43 |
| Apr 21 2022 |
1393 |
274.41 |
| Apr 21 2022 |
1958 |
281.56 |
| Apr 14 2022 |
1852 |
365.43 |
| Apr 14 2022 |
1379 |
274.41 |
| Apr 14 2022 |
1944 |
281.56 |
| Apr 07 2022 |
1769 |
365.43 |
| Apr 07 2022 |
1361 |
274.41 |
| Apr 07 2022 |
1908 |
281.56 |
| Mar 31 2022 |
1758 |
365.43 |
| Mar 31 2022 |
1359 |
274.41 |
| Mar 31 2022 |
1904 |
281.56 |
| Mar 24 2022 |
1635 |
365.43 |
| Mar 24 2022 |
1334 |
274.41 |
| Mar 24 2022 |
1881 |
281.56 |
| Mar 17 2022 |
1631 |
365.43 |
| Mar 17 2022 |
1327 |
274.41 |
| Mar 17 2022 |
1874 |
281.56 |
| Mar 10 2022 |
1537 |
365.43 |
| Mar 10 2022 |
1310 |
274.41 |
| Mar 10 2022 |
1856 |
281.56 |
| Mar 03 2022 |
1561 |
365.43 |
| Mar 03 2022 |
1307 |
274.41 |
| Mar 03 2022 |
1848 |
281.56 |
| Feb 24 2022 |
1493 |
365.43 |
| Feb 24 2022 |
1292 |
274.41 |
| Feb 24 2022 |
1807 |
281.56 |
| Feb 17 2022 |
1374 |
365.43 |
| Feb 17 2022 |
1203 |
274.41 |
| Feb 17 2022 |
1719 |
281.56 |
| Feb 10 2022 |
1395 |
365.43 |
| Feb 10 2022 |
1202 |
274.41 |
| Feb 10 2022 |
1721 |
281.56 |
| Feb 03 2022 |
1410 |
365.43 |
| Feb 03 2022 |
1204 |
274.41 |
| Feb 03 2022 |
1724 |
281.56 |
| Jan 27 2022 |
1423 |
365.43 |
| Jan 27 2022 |
1202 |
274.41 |
| Jan 27 2022 |
1725 |
281.56 |
| Jan 20 2022 |
1429 |
365.43 |
| Jan 20 2022 |
1202 |
274.41 |
| Jan 20 2022 |
1724 |
281.56 |
| Jan 13 2022 |
1429 |
365.43 |
| Jan 13 2022 |
1200 |
274.41 |
| Jan 13 2022 |
1726 |
281.56 |
| Jan 06 2022 |
1429 |
365.43 |
| Jan 06 2022 |
1200 |
274.41 |
| Jan 06 2022 |
1726 |
281.56 |
| Dec 30 2021 |
1429 |
365.43 |
| Dec 30 2021 |
1200 |
274.41 |
| Dec 30 2021 |
1727 |
281.56 |
| Dec 23 2021 |
1429 |
365.43 |
| Dec 23 2021 |
1200 |
274.41 |
| Dec 23 2021 |
1727 |
281.56 |
| Dec 16 2021 |
1429 |
365.43 |
| Dec 16 2021 |
1200 |
274.41 |
| Dec 16 2021 |
1727 |
281.56 |
| Dec 09 2021 |
1429 |
365.43 |
| Dec 09 2021 |
1200 |
274.41 |
| Dec 09 2021 |
1727 |
281.56 |
| Dec 02 2021 |
1429 |
365.43 |
| Dec 02 2021 |
1200 |
274.41 |
| Dec 02 2021 |
1727 |
281.56 |
| Nov 25 2021 |
1429 |
365.43 |
| Nov 25 2021 |
1200 |
274.41 |
| Nov 25 2021 |
1727 |
281.56 |
| Nov 18 2021 |
1429 |
365.43 |
| Nov 18 2021 |
1200 |
274.41 |
| Nov 18 2021 |
1727 |
281.56 |
| Nov 11 2021 |
1429 |
365.43 |
| Nov 11 2021 |
1200 |
274.41 |
| Nov 11 2021 |
1727 |
281.56 |
| Nov 04 2021 |
1446 |
365.43 |
| Nov 04 2021 |
1200 |
274.41 |
| Nov 04 2021 |
1737 |
281.56 |
| Oct 28 2021 |
1446 |
365.43 |
| Oct 28 2021 |
1200 |
274.41 |
| Oct 28 2021 |
1737 |
281.56 |
| Oct 21 2021 |
1446 |
365.43 |
| Oct 21 2021 |
1200 |
274.41 |
| Oct 21 2021 |
1737 |
281.56 |
| Oct 14 2021 |
1456 |
365.43 |
| Oct 14 2021 |
1200 |
274.41 |
| Oct 14 2021 |
1736 |
281.56 |
| Oct 07 2021 |
1456 |
365.43 |
| Oct 07 2021 |
1200 |
274.41 |
| Oct 07 2021 |
1736 |
281.56 |
| Sep 30 2021 |
1426 |
365.43 |
| Sep 30 2021 |
1179 |
274.41 |
| Sep 30 2021 |
1716 |
281.56 |
| Sep 23 2021 |
1403 |
365.43 |
| Sep 23 2021 |
1144 |
274.41 |
| Sep 23 2021 |
1678 |
281.56 |
| Sep 16 2021 |
1351 |
365.43 |
| Sep 16 2021 |
1126 |
274.41 |
| Sep 16 2021 |
1616 |
281.56 |
| Sep 09 2021 |
1357 |
365.43 |
| Sep 09 2021 |
1262 |
285.76 |
| Sep 09 2021 |
1837 |
295.34 |
| Sep 02 2021 |
1342 |
365.43 |
| Sep 02 2021 |
1185 |
285.76 |
| Sep 02 2021 |
1732 |
295.34 |
| Aug 26 2021 |
1310 |
365.43 |
| Aug 26 2021 |
1146 |
285.76 |
| Aug 26 2021 |
1671 |
295.34 |
| Aug 19 2021 |
1289 |
365.43 |
| Aug 19 2021 |
999 |
285.76 |
| Aug 19 2021 |
1541 |
295.34 |
| Aug 12 2021 |
1259 |
365.43 |
| Aug 12 2021 |
944 |
285.76 |
| Aug 12 2021 |
1507 |
295.34 |
| Aug 05 2021 |
1194 |
365.43 |
| Aug 05 2021 |
899 |
285.76 |
| Aug 05 2021 |
1392 |
295.34 |
| Jul 29 2021 |
1171 |
365.43 |
| Jul 29 2021 |
952 |
293.88 |
| Jul 29 2021 |
1289 |
293.88 |
| Jul 22 2021 |
1116 |
365.43 |
| Jul 22 2021 |
1341 |
332.85 |
| Jul 22 2021 |
1682 |
321.98 |
| Jul 15 2021 |
1143 |
365.43 |
| Jul 15 2021 |
2538 |
389.27 |
| Jul 15 2021 |
1821 |
329.95 |
| Jul 08 2021 |
1121 |
365.43 |
| Jul 08 2021 |
2991 |
404.43 |
| Jul 08 2021 |
2009 |
339.42 |
| Jul 01 2021 |
1121 |
365.43 |
| Jul 01 2021 |
3705 |
427.24 |
| Jul 01 2021 |
2274 |
348.49 |
| Jun 24 2021 |
1041 |
365.43 |
| Jun 24 2021 |
3769 |
427.24 |
| Jun 24 2021 |
2195 |
348.49 |
| Jun 17 2021 |
1127 |
372.34 |
| Jun 17 2021 |
3678 |
427.24 |
| Jun 17 2021 |
2019 |
348.49 |
| Jun 10 2021 |
1062 |
372.34 |
| Jun 10 2021 |
3602 |
427.24 |
| Jun 10 2021 |
1810 |
348.49 |
| Jun 03 2021 |
1734 |
348.49 |
| May 27 2021 |
833 |
372.34 |
| May 27 2021 |
3348 |
427.24 |
| May 27 2021 |
2830 |
348.49 |
| May 07 2021 |
4074 |
372.34 |
| Apr 30 2021 |
890 |
368.45 |
| Apr 30 2021 |
1645 |
402.38 |
| Apr 30 2021 |
1819 |
376.93 |
| Apr 23 2021 |
616 |
362 |
| Apr 23 2021 |
1551 |
402.38 |
| Apr 23 2021 |
1561 |
375.46 |
| Apr 16 2021 |
1435 |
402.38 |
| Apr 16 2021 |
2005 |
402.38 |
| Apr 09 2021 |
1058 |
402.38 |
| Apr 09 2021 |
1566 |
402.38 |
| Apr 02 2021 |
1047 |
402.38 |
| Apr 02 2021 |
1540 |
402.38 |
| Mar 26 2021 |
922 |
402.38 |
| Mar 26 2021 |
1391 |
402.38 |
| Mar 19 2021 |
769 |
402.38 |
| Mar 19 2021 |
1229 |
402.38 |
| Mar 12 2021 |
671 |
402.38 |
| Mar 12 2021 |
1115 |
402.38 |
| Mar 05 2021 |
967 |
402.38 |
| Mar 05 2021 |
1599 |
402.38 |
| Feb 26 2021 |
1203 |
402.38 |
| Feb 26 2021 |
1826 |
402.38 |
| Feb 19 2021 |
1256 |
402.38 |
| Feb 19 2021 |
2038 |
402.38 |
| Feb 12 2021 |
1348 |
402.38 |
| Feb 12 2021 |
2177 |
402.38 |
| Feb 05 2021 |
1425 |
402.38 |
| Feb 05 2021 |
2297 |
402.38 |
| Jan 29 2021 |
1452 |
402.38 |
| Jan 29 2021 |
2352 |
402.38 |
| Jan 22 2021 |
1490 |
402.38 |
| Jan 22 2021 |
2404 |
402.38 |
| Jan 15 2021 |
1514 |
402.38 |
| Jan 15 2021 |
2450 |
402.38 |
| Jan 08 2021 |
1514 |
402.38 |
| Jan 08 2021 |
2445 |
402.38 |
| Jan 01 2021 |
1505 |
402.38 |
| Jan 01 2021 |
2421 |
402.38 |
| Dec 25 2020 |
1505 |
402.38 |
| Dec 25 2020 |
2421 |
402.38 |
| Dec 18 2020 |
1505 |
402.38 |
| Dec 18 2020 |
2421 |
402.38 |
| Dec 11 2020 |
1505 |
402.38 |
| Dec 11 2020 |
2418 |
402.38 |
| Dec 04 2020 |
1495 |
402.38 |
| Dec 04 2020 |
2405 |
402.38 |
| Nov 27 2020 |
1495 |
402.38 |
| Nov 27 2020 |
2405 |
402.38 |
| Nov 20 2020 |
1495 |
402.38 |
| Nov 20 2020 |
2405 |
402.38 |
| Nov 13 2020 |
1495 |
402.38 |
| Nov 13 2020 |
2405 |
402.38 |
| Nov 06 2020 |
1495 |
402.38 |
| Nov 06 2020 |
2445 |
402.38 |
| Oct 30 2020 |
1491 |
402.38 |
| Oct 30 2020 |
2396 |
402.38 |
| Oct 23 2020 |
1491 |
402.38 |
| Oct 23 2020 |
2369 |
402.38 |
| Oct 16 2020 |
1479 |
402.38 |
| Oct 16 2020 |
2370 |
402.38 |
| Oct 09 2020 |
1464 |
402.38 |
| Oct 09 2020 |
2359 |
402.38 |
| Oct 02 2020 |
1360 |
402.38 |
| Oct 02 2020 |
2195 |
402.38 |
| Sep 25 2020 |
1388 |
402.38 |
| Sep 25 2020 |
2232 |
402.38 |
| Sep 18 2020 |
1394 |
402.38 |
| Sep 18 2020 |
2237 |
402.38 |
| Sep 11 2020 |
1420 |
402.38 |
| Sep 11 2020 |
2090 |
402.38 |
| Sep 04 2020 |
1529 |
402.38 |
| Sep 04 2020 |
2396 |
402.38 |
| Aug 28 2020 |
1758 |
402.38 |
| Aug 28 2020 |
2639 |
402.38 |
| Aug 21 2020 |
1874 |
402.38 |
| Aug 21 2020 |
2849 |
402.38 |
| Aug 14 2020 |
1914 |
402.38 |
| Aug 14 2020 |
2914 |
402.38 |
| Aug 07 2020 |
2075 |
402.38 |
| Aug 07 2020 |
3123 |
402.38 |
| Jul 31 2020 |
6640 |
500.5 |
| Jul 31 2020 |
10045 |
500.5 |
| Jul 24 2020 |
7186 |
500.5 |
| Jul 24 2020 |
10709 |
500.5 |
| Jul 17 2020 |
7779 |
500.5 |
| Jul 17 2020 |
11207 |
500.5 |
| Jul 10 2020 |
8467 |
500.5 |
| Jul 10 2020 |
11879 |
500.5 |
| Jul 03 2020 |
11706 |
598.62 |
| Jul 03 2020 |
16589 |
598.62 |
| Jun 26 2020 |
12433 |
598.62 |
| Jun 26 2020 |
17344 |
598.62 |
| Jun 19 2020 |
12820 |
598.62 |
| Jun 19 2020 |
2700 |
400 |
| Jun 19 2020 |
12971 |
499.31 |
| Jun 12 2020 |
13369 |
598.62 |
| Jun 12 2020 |
2815 |
400 |
| Jun 12 2020 |
13434 |
499.31 |
| Jun 05 2020 |
14048 |
598.62 |
| Jun 05 2020 |
2870 |
400 |
| Jun 05 2020 |
13849 |
499.31 |
| May 29 2020 |
14569 |
598.62 |
| May 29 2020 |
2981 |
400 |
| May 29 2020 |
14289 |
499.31 |
| May 22 2020 |
3132 |
400 |
| May 22 2020 |
15147 |
598.62 |
| May 22 2020 |
14725 |
499.31 |
| May 15 2020 |
15473 |
598.62 |
| May 15 2020 |
3262 |
400 |
| May 15 2020 |
15187 |
499.31 |
| May 08 2020 |
15841 |
598.62 |
| May 08 2020 |
3342 |
400 |
| May 08 2020 |
15560 |
499.31 |
| May 01 2020 |
3582 |
400 |
| May 01 2020 |
16629 |
598.62 |
| May 01 2020 |
16240 |
499.31 |
| Apr 24 2020 |
17246 |
598.62 |
| Apr 24 2020 |
4344 |
408.86 |
| Apr 24 2020 |
14358 |
472.11 |
| Apr 17 2020 |
4544 |
408.86 |
| Apr 17 2020 |
17383 |
598.62 |
| Apr 17 2020 |
14662 |
472.11 |
| Apr 10 2020 |
4686 |
408.86 |
| Apr 10 2020 |
17827 |
598.62 |
| Apr 10 2020 |
15015 |
472.11 |
| Apr 03 2020 |
18238 |
598.62 |
| Apr 03 2020 |
5551 |
416.52 |
| Apr 03 2020 |
14158 |
462.04 |
| Mar 27 2020 |
18678 |
598.62 |
| Mar 27 2020 |
5785 |
416.52 |
| Mar 27 2020 |
14531 |
462.04 |
| Mar 20 2020 |
18967 |
598.62 |
| Mar 20 2020 |
5890 |
416.52 |
| Mar 20 2020 |
14726 |
462.04 |
| Mar 13 2020 |
6001 |
416.52 |
| Mar 13 2020 |
19149 |
598.62 |
| Mar 13 2020 |
14941 |
462.04 |
| Mar 06 2020 |
19312 |
598.62 |
| Mar 06 2020 |
6105 |
416.52 |
| Mar 06 2020 |
15082 |
462.04 |
| Feb 28 2020 |
19304 |
598.62 |
| Feb 28 2020 |
6205 |
416.52 |
| Feb 28 2020 |
15119 |
462.04 |
| Feb 21 2020 |
6110 |
416.52 |
| Feb 21 2020 |
19102 |
598.62 |
| Feb 21 2020 |
14967 |
462.04 |
| Feb 14 2020 |
19152 |
598.62 |
| Feb 14 2020 |
6124 |
416.52 |
| Feb 14 2020 |
15015 |
462.04 |
| Feb 07 2020 |
19046 |
598.62 |
| Feb 07 2020 |
6119 |
416.52 |
| Feb 07 2020 |
14922 |
462.04 |
| Jan 31 2020 |
19084 |
598.62 |
| Jan 31 2020 |
6142 |
416.52 |
| Jan 31 2020 |
14971 |
462.04 |
| Jan 24 2020 |
6142 |
416.52 |
| Jan 24 2020 |
19127 |
598.62 |
| Jan 24 2020 |
14970 |
462.04 |
| Jan 17 2020 |
18947 |
598.62 |
| Jan 17 2020 |
6150 |
416.52 |
| Jan 17 2020 |
14881 |
462.04 |
| Jan 10 2020 |
18945 |
598.62 |
| Jan 10 2020 |
6150 |
416.52 |
| Jan 10 2020 |
14881 |
462.04 |
| Jan 03 2020 |
18953 |
598.62 |
| Jan 03 2020 |
6152 |
416.52 |
| Jan 03 2020 |
14889 |
462.04 |
| Dec 27 2019 |
18941 |
598.62 |
| Dec 27 2019 |
6152 |
416.52 |
| Dec 27 2019 |
14884 |
462.04 |
| Dec 20 2019 |
18941 |
598.62 |
| Dec 20 2019 |
6152 |
416.52 |
| Dec 20 2019 |
14884 |
462.04 |
| Dec 13 2019 |
18942 |
598.62 |
| Dec 13 2019 |
6151 |
416.52 |
| Dec 13 2019 |
14885 |
462.04 |
| Dec 06 2019 |
6151 |
416.52 |
| Dec 06 2019 |
18931 |
598.62 |
| Dec 06 2019 |
14869 |
462.04 |
| Nov 29 2019 |
18860 |
598.62 |
| Nov 29 2019 |
6151 |
416.52 |
| Nov 29 2019 |
14843 |
462.04 |
| Nov 22 2019 |
18860 |
598.62 |
| Nov 22 2019 |
6151 |
416.52 |
| Nov 22 2019 |
14843 |
462.04 |
| Nov 15 2019 |
6151 |
416.52 |
| Nov 15 2019 |
18861 |
598.62 |
| Nov 15 2019 |
14848 |
462.04 |
| Nov 08 2019 |
18878 |
598.62 |
| Nov 08 2019 |
6136 |
416.52 |
| Nov 08 2019 |
14784 |
462.04 |
| Nov 01 2019 |
6012 |
416.52 |
| Nov 01 2019 |
18854 |
598.62 |
| Nov 01 2019 |
14596 |
462.04 |
| Oct 25 2019 |
6012 |
416.52 |
| Oct 25 2019 |
18874 |
598.62 |
| Oct 25 2019 |
14614 |
462.04 |
| Oct 18 2019 |
18874 |
598.62 |
| Oct 18 2019 |
6026 |
416.52 |
| Oct 18 2019 |
14638 |
462.04 |
| Oct 11 2019 |
18881 |
598.62 |
| Oct 11 2019 |
6012 |
416.52 |
| Oct 11 2019 |
14607 |
462.04 |
| Oct 04 2019 |
18911 |
598.62 |
| Oct 04 2019 |
6006 |
416.52 |
| Oct 04 2019 |
14592 |
462.04 |
| Sep 27 2019 |
6006 |
416.52 |
| Sep 27 2019 |
18923 |
598.62 |
| Sep 27 2019 |
14716 |
462.04 |
| Sep 20 2019 |
18945 |
598.62 |
| Sep 20 2019 |
5998 |
416.52 |
| Sep 20 2019 |
14717 |
462.04 |
| Sep 13 2019 |
18952 |
598.62 |
| Sep 13 2019 |
6041 |
416.52 |
| Sep 13 2019 |
14726 |
462.04 |
| Sep 06 2019 |
6168 |
416.52 |
| Sep 06 2019 |
18970 |
598.62 |
| Sep 06 2019 |
14966 |
462.04 |
| Aug 30 2019 |
19175 |
598.62 |
| Aug 30 2019 |
6223 |
416.52 |
| Aug 30 2019 |
15071 |
462.04 |
| Aug 23 2019 |
19300 |
598.62 |
| Aug 23 2019 |
6305 |
416.52 |
| Aug 23 2019 |
15275 |
462.04 |
| Aug 16 2019 |
19237 |
598.62 |
| Aug 16 2019 |
7065 |
424.77 |
| Aug 16 2019 |
17921 |
482.72 |
| Aug 09 2019 |
7084 |
424.77 |
| Aug 09 2019 |
19308 |
598.62 |
| Aug 09 2019 |
17976 |
482.72 |
| Aug 02 2019 |
7146 |
424.77 |
| Aug 02 2019 |
10229 |
424.77 |
| Jul 26 2019 |
7179 |
424.77 |
| Jul 26 2019 |
10303 |
424.77 |
| Jul 19 2019 |
7310 |
424.77 |
| Jul 19 2019 |
10353 |
424.77 |
| Jul 12 2019 |
7340 |
424.77 |
| Jul 12 2019 |
10496 |
424.77 |
| Jul 05 2019 |
7517 |
424.77 |
| Jul 05 2019 |
10785 |
424.77 |
| Jun 28 2019 |
7592 |
424.77 |
| Jun 28 2019 |
10945 |
424.77 |
| Jun 21 2019 |
7584 |
424.77 |
| Jun 21 2019 |
10840 |
424.77 |
| Jun 14 2019 |
8431 |
433.06 |
| Jun 14 2019 |
7584 |
424.77 |
| Jun 14 2019 |
11320 |
427.54 |
| Jun 07 2019 |
8572 |
433.06 |
| Jun 07 2019 |
7652 |
424.77 |
| Jun 07 2019 |
11461 |
427.54 |
| May 31 2019 |
7639 |
424.77 |
| May 31 2019 |
7598 |
423.59 |
| May 31 2019 |
10987 |
424.18 |
| May 24 2019 |
7637 |
423.59 |
| May 24 2019 |
7613 |
424.77 |
| May 24 2019 |
11024 |
424.18 |
| May 17 2019 |
7631 |
424.77 |
| May 17 2019 |
7700 |
423.59 |
| May 17 2019 |
11052 |
424.18 |
| May 10 2019 |
7679 |
424.77 |
| May 10 2019 |
7692 |
423.59 |
| May 10 2019 |
11006 |
424.18 |
| May 03 2019 |
7723 |
423.59 |
| May 03 2019 |
7736 |
424.77 |
| May 03 2019 |
11062 |
424.18 |
| Apr 26 2019 |
7735 |
423.59 |
| Apr 26 2019 |
8555 |
431.83 |
| Apr 26 2019 |
11196 |
426.34 |
| Apr 19 2019 |
7858 |
423.59 |
| Apr 19 2019 |
8490 |
431.83 |
| Apr 19 2019 |
11144 |
426.34 |
| Apr 18 2019 |
8496 |
431.83 |
| Apr 18 2019 |
7869 |
423.59 |
| Apr 12 2019 |
7654 |
420.44 |
| Apr 12 2019 |
8480 |
431.83 |
| Apr 12 2019 |
10773 |
423.29 |
| Apr 05 2019 |
7795 |
423.59 |
| Apr 05 2019 |
10485 |
423.59 |
| Mar 29 2019 |
7679 |
423.59 |
| Mar 29 2019 |
10372 |
423.59 |
| Mar 22 2019 |
7619 |
423.59 |
| Mar 22 2019 |
10287 |
423.59 |
| Mar 15 2019 |
7619 |
423.59 |
| Mar 15 2019 |
10350 |
423.59 |
| Mar 08 2019 |
7553 |
423.59 |
| Mar 08 2019 |
10184 |
423.59 |
| Mar 01 2019 |
7570 |
423.59 |
| Mar 01 2019 |
10242 |
423.59 |
| Feb 22 2019 |
7594 |
423.59 |
| Feb 22 2019 |
10274 |
423.59 |
| Feb 15 2019 |
7542 |
423.59 |
| Feb 15 2019 |
10214 |
423.59 |
| Feb 08 2019 |
7491 |
423.59 |
| Feb 08 2019 |
10157 |
423.59 |
| Feb 01 2019 |
7528 |
423.59 |
| Feb 01 2019 |
10155 |
423.59 |
| Jan 25 2019 |
7537 |
423.59 |
| Jan 25 2019 |
10192 |
423.59 |
| Jan 18 2019 |
7545 |
423.59 |
| Jan 18 2019 |
10200 |
423.59 |
| Jan 11 2019 |
7540 |
423.59 |
| Jan 11 2019 |
10200 |
423.59 |
| Jan 04 2019 |
7548 |
423.59 |
| Jan 04 2019 |
10209 |
423.59 |
| Dec 28 2018 |
7548 |
423.59 |
| Dec 28 2018 |
10209 |
423.59 |
| Dec 21 2018 |
7548 |
423.59 |
| Dec 21 2018 |
10209 |
423.59 |
| Dec 14 2018 |
7548 |
423.59 |
| Dec 14 2018 |
10209 |
423.59 |
| Dec 07 2018 |
7546 |
423.59 |
| Dec 07 2018 |
10209 |
423.59 |
| Nov 30 2018 |
7546 |
423.59 |
| Nov 30 2018 |
10209 |
423.59 |
| Nov 23 2018 |
7546 |
423.59 |
| Nov 23 2018 |
10209 |
423.59 |
| Nov 16 2018 |
7546 |
423.59 |
| Nov 16 2018 |
10209 |
423.59 |
| Nov 09 2018 |
7546 |
423.59 |
| Nov 09 2018 |
10209 |
423.59 |
| Nov 02 2018 |
7546 |
423.59 |
| Nov 02 2018 |
10183 |
423.59 |
| Oct 26 2018 |
7546 |
423.59 |
| Oct 26 2018 |
10181 |
423.59 |
| Oct 19 2018 |
7546 |
423.59 |
| Oct 19 2018 |
10203 |
423.59 |
| Oct 12 2018 |
7519 |
423.59 |
| Oct 12 2018 |
10166 |
423.59 |
| Oct 05 2018 |
7501 |
423.59 |
| Oct 05 2018 |
10247 |
423.59 |
| Sep 28 2018 |
7513 |
423.59 |
| Sep 28 2018 |
9984 |
423.59 |
| Sep 21 2018 |
7487 |
423.59 |
| Sep 21 2018 |
9971 |
423.59 |
| Sep 14 2018 |
7526 |
423.59 |
| Sep 14 2018 |
10004 |
423.59 |
| Sep 07 2018 |
7604 |
423.59 |
| Sep 07 2018 |
10190 |
423.59 |
| Aug 31 2018 |
7668 |
423.59 |
| Aug 31 2018 |
10263 |
423.59 |
| Aug 24 2018 |
7621 |
423.59 |
| Aug 24 2018 |
10274 |
423.59 |
| Aug 17 2018 |
10865 |
456.08 |
| Aug 17 2018 |
14545 |
456.08 |
| Aug 10 2018 |
10882 |
456.08 |
| Aug 10 2018 |
14636 |
456.08 |
| Aug 03 2018 |
10965 |
456.08 |
| Aug 03 2018 |
14766 |
456.08 |
| Jul 27 2018 |
10959 |
456.08 |
| Jul 27 2018 |
14825 |
456.08 |
| Jul 20 2018 |
11116 |
456.08 |
| Jul 20 2018 |
15030 |
456.08 |
| Jul 13 2018 |
10946 |
456.08 |
| Jul 13 2018 |
14881 |
456.08 |
| Jul 06 2018 |
10905 |
456.08 |
| Jul 06 2018 |
14654 |
456.08 |
| Jun 29 2018 |
10917 |
456.08 |
| Jun 29 2018 |
14667 |
456.08 |
| Jun 22 2018 |
11184 |
456.08 |
| Jun 22 2018 |
14951 |
456.08 |
| Jun 15 2018 |
16717 |
521.06 |
| Jun 15 2018 |
22448 |
521.06 |
| Jun 08 2018 |
16914 |
521.06 |
| Jun 08 2018 |
22668 |
521.06 |
| Jun 01 2018 |
17059 |
521.06 |
| Jun 01 2018 |
23047 |
521.06 |
| May 25 2018 |
17126 |
521.06 |
| May 25 2018 |
23223 |
521.06 |
| May 18 2018 |
17145 |
521.06 |
| May 18 2018 |
23301 |
521.06 |
| May 11 2018 |
17086 |
521.06 |
| May 11 2018 |
23440 |
521.06 |
| May 04 2018 |
17236 |
521.06 |
| May 04 2018 |
23647 |
521.06 |
| Apr 27 2018 |
17301 |
521.06 |
| Apr 27 2018 |
23525 |
521.06 |
| Apr 20 2018 |
17469 |
521.06 |
| Apr 20 2018 |
23669 |
521.06 |
| Apr 13 2018 |
17443 |
521.06 |
| Apr 13 2018 |
23532 |
521.06 |
| Apr 06 2018 |
17322 |
521.06 |
| Apr 06 2018 |
23640 |
521.06 |
| Mar 30 2018 |
17456 |
521.06 |
| Mar 30 2018 |
23985 |
521.06 |
| Mar 23 2018 |
17452 |
521.06 |
| Mar 23 2018 |
24198 |
521.06 |
| Mar 16 2018 |
17510 |
521.06 |
| Mar 16 2018 |
24175 |
521.06 |
| Mar 09 2018 |
17371 |
521.06 |
| Mar 09 2018 |
24130 |
521.06 |
| Mar 02 2018 |
17553 |
521.06 |
| Mar 02 2018 |
24405 |
521.06 |
| Feb 23 2018 |
17731 |
521.06 |
| Feb 23 2018 |
24588 |
521.06 |
| Feb 16 2018 |
17673 |
521.06 |
| Feb 16 2018 |
24574 |
521.06 |
| Feb 09 2018 |
17686 |
521.06 |
| Feb 09 2018 |
24290 |
521.06 |
| Feb 02 2018 |
17648 |
521.06 |
| Feb 02 2018 |
24180 |
521.06 |
| Jan 26 2018 |
17693 |
521.06 |
| Jan 26 2018 |
24240 |
521.06 |
| Jan 19 2018 |
17699 |
521.06 |
| Jan 19 2018 |
24240 |
521.06 |
| Jan 12 2018 |
17681 |
521.06 |
| Jan 12 2018 |
24246 |
521.06 |
| Jan 05 2018 |
17711 |
521.06 |
| Jan 05 2018 |
24270 |
521.06 |
| Dec 29 2017 |
17712 |
521.06 |
| Dec 29 2017 |
24270 |
521.06 |
| Dec 22 2017 |
17714 |
521.06 |
| Dec 22 2017 |
24272 |
521.06 |
| Dec 15 2017 |
17701 |
521.06 |
| Dec 15 2017 |
24262 |
521.06 |
| Dec 08 2017 |
17701 |
521.06 |
| Dec 08 2017 |
24262 |
521.06 |
| Dec 01 2017 |
17701 |
521.06 |
| Dec 01 2017 |
24262 |
521.06 |
| Nov 24 2017 |
17701 |
521.06 |
| Nov 24 2017 |
24262 |
521.06 |
| Nov 17 2017 |
17701 |
521.06 |
| Nov 17 2017 |
24263 |
521.06 |
| Nov 10 2017 |
17701 |
521.06 |
| Nov 10 2017 |
24286 |
521.06 |
| Nov 03 2017 |
17702 |
521.06 |
| Nov 03 2017 |
24287 |
521.06 |
| Oct 27 2017 |
17702 |
521.06 |
| Oct 27 2017 |
24318 |
521.06 |
| Oct 20 2017 |
17730 |
521.06 |
| Oct 20 2017 |
24258 |
521.06 |
| Oct 13 2017 |
17730 |
521.06 |
| Oct 13 2017 |
24295 |
521.06 |
| Oct 06 2017 |
17718 |
521.06 |
| Oct 06 2017 |
24285 |
521.06 |
| Sep 29 2017 |
17750 |
521.06 |
| Sep 29 2017 |
24201 |
521.06 |
| Sep 22 2017 |
17743 |
521.06 |
| Sep 22 2017 |
24453 |
521.06 |
| Sep 15 2017 |
17837 |
521.06 |
| Sep 15 2017 |
24523 |
521.06 |
| Sep 08 2017 |
17854 |
521.06 |
| Sep 08 2017 |
24638 |
521.06 |
