| May 11 2023 |
3960 |
373.1 |
| May 04 2023 |
3872 |
373.1 |
| Apr 27 2023 |
3844 |
373.1 |
| Apr 20 2023 |
3683 |
373.1 |
| Apr 13 2023 |
3650 |
373.1 |
| Apr 06 2023 |
3645 |
373.1 |
| Mar 30 2023 |
3371 |
373.1 |
| Mar 23 2023 |
3386 |
373.1 |
| Mar 16 2023 |
3373 |
373.1 |
| Mar 09 2023 |
4611 |
400.76 |
| Mar 02 2023 |
4631 |
400.76 |
| Feb 23 2023 |
4655 |
400.76 |
| Feb 16 2023 |
4659 |
400.76 |
| Feb 09 2023 |
4659 |
400.76 |
| Feb 02 2023 |
4618 |
400.76 |
| Jan 26 2023 |
4614 |
400.76 |
| Jan 19 2023 |
4630 |
400.76 |
| Jan 12 2023 |
4631 |
400.76 |
| Jan 05 2023 |
4631 |
400.76 |
| Dec 29 2022 |
4631 |
400.76 |
| Dec 22 2022 |
4631 |
400.76 |
| Dec 15 2022 |
4635 |
400.76 |
| Dec 08 2022 |
4665 |
400.76 |
| Dec 01 2022 |
4669 |
400.76 |
| Nov 24 2022 |
4669 |
400.76 |
| Nov 17 2022 |
4678 |
400.76 |
| Nov 10 2022 |
4736 |
400.76 |
| Nov 03 2022 |
4714 |
400.76 |
| Oct 27 2022 |
4722 |
400.76 |
| Oct 20 2022 |
4725 |
400.76 |
| Oct 13 2022 |
4751 |
400.76 |
| Oct 06 2022 |
4758 |
400.76 |
| Sep 29 2022 |
4725 |
400.76 |
| Sep 22 2022 |
4643 |
400.76 |
| Sep 15 2022 |
4671 |
400.76 |
| Sep 08 2022 |
4544 |
400.76 |
| Sep 01 2022 |
4542 |
400.76 |
| Aug 25 2022 |
4548 |
400.76 |
| Aug 18 2022 |
4554 |
400.76 |
| Aug 11 2022 |
4555 |
400.76 |
| Aug 04 2022 |
4555 |
400.76 |
| Jul 28 2022 |
4561 |
400.76 |
| Jul 21 2022 |
4577 |
400.76 |
| Jul 14 2022 |
4581 |
400.76 |
| Jul 07 2022 |
4595 |
400.76 |
| Jun 30 2022 |
4595 |
400.76 |
| Jun 23 2022 |
4497 |
400.76 |
| Jun 16 2022 |
4509 |
400.76 |
| Jun 09 2022 |
3885 |
400.76 |
| Jun 02 2022 |
3631 |
400.76 |
| May 26 2022 |
3571 |
400.76 |
| May 19 2022 |
3567 |
400.76 |
| May 12 2022 |
3567 |
400.76 |
| May 05 2022 |
3397 |
400.76 |
| Apr 28 2022 |
3397 |
400.76 |
| Apr 21 2022 |
3338 |
400.76 |
| Apr 14 2022 |
3353 |
400.76 |
| Apr 07 2022 |
3353 |
400.76 |
| Mar 31 2022 |
3353 |
400.76 |
| Mar 24 2022 |
3327 |
400.76 |
| Mar 17 2022 |
3324 |
400.76 |
| Mar 10 2022 |
3396 |
400.76 |
| Mar 03 2022 |
3401 |
400.76 |
| Feb 24 2022 |
3439 |
400.76 |
| Feb 17 2022 |
3319 |
400.76 |
| Feb 10 2022 |
3319 |
400.76 |
| Feb 03 2022 |
3341 |
400.76 |
| Jan 27 2022 |
3347 |
400.76 |
| Jan 20 2022 |
3350 |
400.76 |
| Jan 13 2022 |
3350 |
400.76 |
| Jan 06 2022 |
3351 |
400.76 |
| Dec 30 2021 |
3352 |
400.76 |
| Dec 23 2021 |
3352 |
400.76 |
| Dec 16 2021 |
3352 |
400.76 |
| Dec 09 2021 |
3357 |
400.76 |
| Dec 02 2021 |
3372 |
400.76 |
| Nov 25 2021 |
3372 |
400.76 |
| Nov 18 2021 |
3376 |
400.76 |
| Nov 11 2021 |
3386 |
400.76 |
| Nov 04 2021 |
3395 |
400.76 |
| Oct 28 2021 |
5508 |
400.76 |
| Oct 21 2021 |
5508 |
400.76 |
| Oct 14 2021 |
5772 |
400.76 |
| Oct 07 2021 |
5859 |
400.76 |
| Sep 30 2021 |
5865 |
400.76 |
| Sep 23 2021 |
5930 |
400.76 |
| Sep 16 2021 |
5783 |
400.76 |
| Sep 09 2021 |
5791 |
400.76 |
| Sep 02 2021 |
5874 |
400.76 |
| Aug 26 2021 |
5819 |
400.76 |
| Aug 19 2021 |
5960 |
400.76 |
| Aug 12 2021 |
6036 |
400.76 |
| Aug 05 2021 |
6095 |
400.76 |
| Jul 29 2021 |
6143 |
400.76 |
| Jul 22 2021 |
6376 |
400.76 |
| Jul 15 2021 |
6465 |
400.76 |
| Jul 08 2021 |
6574 |
400.76 |
| Jul 01 2021 |
6489 |
400.76 |
| Jun 24 2021 |
6423 |
400.76 |
| Jun 01 2021 |
10247 |
466.96 |
| May 01 2021 |
4376 |
502.29 |
| Apr 01 2021 |
5041 |
515.94 |
| Mar 01 2021 |
4689 |
477.77 |
| Feb 01 2021 |
4615 |
477.77 |
| Jan 01 2021 |
4568 |
477.77 |
| Dec 01 2020 |
4002 |
477.77 |
| Nov 01 2020 |
4604 |
477.77 |
| Oct 01 2020 |
4625 |
477.77 |
| Sep 01 2020 |
4769 |
477.77 |
| Aug 01 2020 |
4640 |
477.77 |
| Jul 01 2020 |
5225 |
477.77 |
| Apr 01 2020 |
4759 |
412.97 |
| Mar 01 2020 |
4833 |
412.97 |
| Feb 01 2020 |
4848 |
412.97 |
| Jan 01 2020 |
4850 |
412.97 |
| Dec 01 2019 |
4846 |
412.97 |
| Nov 01 2019 |
4794 |
412.97 |
| Oct 01 2019 |
4650 |
412.97 |
| Sep 01 2019 |
4404 |
412.97 |
| Aug 01 2019 |
4832 |
412.97 |
| Jul 01 2019 |
4636 |
412.97 |
| Jun 01 2019 |
3787 |
423.24 |
| May 01 2019 |
3584 |
423.24 |
| Apr 01 2019 |
2650 |
389.84 |
| Mar 01 2019 |
8360 |
402.92 |
| Feb 01 2019 |
8280 |
402.92 |
| Jan 01 2019 |
6642 |
402.92 |
| Dec 01 2018 |
8249 |
402.92 |
| Nov 01 2018 |
6631 |
402.92 |
| Oct 01 2018 |
6726 |
402.92 |
| Sep 01 2018 |
6417 |
402.92 |
| Aug 01 2018 |
6234 |
402.92 |
| Jul 01 2018 |
6154 |
402.92 |
| Jun 01 2018 |
5889 |
402.92 |
| May 01 2018 |
5019 |
402.92 |
| Apr 06 2012 |
4751 |
369.6 |
| Apr 06 2012 |
9267 |
369.6 |
| Mar 27 2012 |
5063 |
382.8 |
| Mar 27 2012 |
10109 |
382.8 |
| Sep 23 2011 |
6255 |
382.58 |
| Sep 23 2011 |
6337 |
393.34 |
| Sep 23 2011 |
8717 |
384.13 |
| Sep 16 2011 |
6220 |
382.58 |
| Sep 16 2011 |
6335 |
393.34 |
| Sep 16 2011 |
8703 |
384.13 |
| Sep 10 2011 |
6089 |
382.58 |
| Sep 10 2011 |
6198 |
393.34 |
| Sep 10 2011 |
8525 |
384.13 |
| Sep 02 2011 |
6092 |
393.34 |
| Sep 02 2011 |
6068 |
382.58 |
| Sep 02 2011 |
8436 |
384.13 |
| Aug 26 2011 |
6068 |
382.58 |
| Aug 26 2011 |
6086 |
393.34 |
| Aug 26 2011 |
8431 |
384.13 |
| Aug 19 2011 |
5976 |
393.34 |
| Aug 19 2011 |
5837 |
382.58 |
| Aug 19 2011 |
7767 |
384.13 |
| Aug 12 2011 |
5682 |
382.58 |
| Aug 12 2011 |
5954 |
393.34 |
| Aug 12 2011 |
7682 |
384.13 |
| Aug 05 2011 |
5899 |
393.34 |
| Aug 05 2011 |
5626 |
382.58 |
| Aug 05 2011 |
7576 |
384.13 |
| Jul 29 2011 |
5578 |
382.58 |
| Jul 29 2011 |
5848 |
393.34 |
| Jul 29 2011 |
7518 |
384.13 |
| Jul 22 2011 |
6622 |
416.92 |
| Jul 22 2011 |
5360 |
387.81 |
| Jul 22 2011 |
8039 |
399.67 |
| Jul 15 2011 |
5635 |
403.13 |
| Jul 15 2011 |
7115 |
433.62 |
| Jul 15 2011 |
8351 |
410.75 |
| Jul 08 2011 |
6817 |
433.62 |
| Jul 08 2011 |
9287 |
433.62 |
| Oct 15 2010 |
5684 |
398.15 |
| Oct 15 2010 |
7765 |
398.15 |
| Aug 15 2010 |
5468 |
398.15 |
| Aug 15 2010 |
7589 |
398.15 |
| Aug 01 2010 |
5061 |
398.15 |
| Aug 01 2010 |
7216 |
398.15 |
| Jul 15 2010 |
4827 |
398.15 |
| Jul 15 2010 |
6753 |
398.15 |
| Jul 01 2010 |
4922 |
398.15 |
| Jul 01 2010 |
7038 |
398.15 |
| Jun 15 2010 |
4685 |
398.15 |
| Jun 15 2010 |
6746 |
398.15 |
| Jun 01 2010 |
4106 |
398.15 |
| Jun 01 2010 |
6256 |
398.15 |
| May 27 2010 |
3560 |
398.15 |
| May 27 2010 |
5658 |
398.15 |
| May 15 2010 |
4174 |
413.24 |
| May 15 2010 |
6529 |
413.24 |
| Apr 30 2010 |
3826 |
413.24 |
| Apr 30 2010 |
6272 |
413.24 |
| Apr 15 2010 |
3306 |
413.24 |
| Apr 15 2010 |
5947 |
413.24 |
| Apr 02 2010 |
2841 |
413.24 |
| Apr 02 2010 |
5219 |
413.24 |
