| May 11 2023 |
5668 |
408.82 |
| May 04 2023 |
5492 |
408.82 |
| Apr 27 2023 |
5493 |
408.82 |
| Apr 20 2023 |
5256 |
408.82 |
| Apr 13 2023 |
5234 |
408.82 |
| Apr 06 2023 |
2995 |
356.32 |
| Mar 30 2023 |
2762 |
356.32 |
| Mar 23 2023 |
2767 |
356.32 |
| Mar 16 2023 |
2755 |
356.32 |
| Mar 09 2023 |
2756 |
356.32 |
| Mar 02 2023 |
2766 |
356.32 |
| Feb 23 2023 |
2789 |
356.32 |
| Feb 16 2023 |
2787 |
356.32 |
| Feb 09 2023 |
2787 |
356.32 |
| Feb 02 2023 |
2763 |
356.32 |
| Jan 26 2023 |
2755 |
356.32 |
| Jan 19 2023 |
2758 |
356.32 |
| Jan 12 2023 |
2757 |
356.32 |
| Jan 05 2023 |
2757 |
356.32 |
| Dec 29 2022 |
2757 |
356.32 |
| Dec 22 2022 |
2757 |
356.32 |
| Dec 15 2022 |
2760 |
356.32 |
| Dec 08 2022 |
2774 |
356.32 |
| Dec 01 2022 |
2774 |
356.32 |
| Nov 24 2022 |
2774 |
356.32 |
| Nov 17 2022 |
2774 |
356.32 |
| Nov 10 2022 |
2797 |
356.32 |
| Nov 03 2022 |
2786 |
356.32 |
| Oct 27 2022 |
2791 |
356.32 |
| Oct 20 2022 |
2792 |
356.32 |
| Oct 13 2022 |
2798 |
356.32 |
| Oct 06 2022 |
2799 |
356.32 |
| Sep 29 2022 |
2793 |
356.32 |
| Sep 22 2022 |
2749 |
356.32 |
| Sep 15 2022 |
2762 |
356.32 |
| Sep 08 2022 |
2712 |
356.32 |
| Sep 01 2022 |
2709 |
356.32 |
| Aug 25 2022 |
2709 |
356.32 |
| Aug 18 2022 |
2716 |
356.32 |
| Aug 11 2022 |
2717 |
356.32 |
| Aug 04 2022 |
2717 |
356.32 |
| Jul 28 2022 |
2718 |
356.32 |
| Jul 21 2022 |
2735 |
356.32 |
| Jul 14 2022 |
2737 |
356.32 |
| Jul 07 2022 |
2741 |
356.32 |
| Jun 30 2022 |
2741 |
356.32 |
| Jun 23 2022 |
2699 |
356.32 |
| Jun 16 2022 |
2705 |
356.32 |
| Jun 09 2022 |
2354 |
356.32 |
| Jun 02 2022 |
2199 |
356.32 |
| May 26 2022 |
2169 |
356.32 |
| May 19 2022 |
2165 |
356.32 |
| May 12 2022 |
2165 |
356.32 |
| May 05 2022 |
2041 |
356.32 |
| Apr 28 2022 |
2041 |
356.32 |
| Apr 21 2022 |
2018 |
356.32 |
| Apr 14 2022 |
2027 |
356.32 |
| Apr 07 2022 |
2027 |
356.32 |
| Mar 31 2022 |
2027 |
356.32 |
| Mar 24 2022 |
2006 |
356.32 |
| Mar 17 2022 |
2006 |
356.32 |
| Mar 10 2022 |
2042 |
356.32 |
| Mar 03 2022 |
2044 |
356.32 |
| Feb 24 2022 |
2072 |
356.32 |
| Feb 17 2022 |
2009 |
356.32 |
| Feb 10 2022 |
2009 |
356.32 |
| Feb 03 2022 |
2019 |
356.32 |
| Jan 27 2022 |
2019 |
356.32 |
| Jan 20 2022 |
2017 |
356.32 |
| Jan 13 2022 |
2017 |
356.32 |
| Jan 06 2022 |
2025 |
356.32 |
| Dec 30 2021 |
2025 |
356.32 |
| Dec 23 2021 |
2025 |
356.32 |
| Dec 16 2021 |
2025 |
356.32 |
| Dec 09 2021 |
2023 |
356.32 |
| Dec 02 2021 |
2028 |
356.32 |
| Nov 25 2021 |
2028 |
356.32 |
| Nov 18 2021 |
2029 |
356.32 |
| Nov 11 2021 |
2040 |
356.32 |
| Nov 04 2021 |
2047 |
356.32 |
| Oct 28 2021 |
3323 |
356.32 |
| Oct 21 2021 |
3320 |
356.32 |
| Oct 14 2021 |
3408 |
356.32 |
| Oct 07 2021 |
3467 |
356.32 |
| Sep 30 2021 |
3450 |
356.32 |
| Sep 23 2021 |
3493 |
356.32 |
| Sep 16 2021 |
3447 |
356.32 |
| Sep 09 2021 |
3463 |
356.32 |
| Sep 02 2021 |
3507 |
356.32 |
| Aug 26 2021 |
3473 |
356.32 |
| Aug 19 2021 |
3581 |
356.32 |
| Aug 12 2021 |
3608 |
356.32 |
| Aug 05 2021 |
3650 |
356.32 |
| Jul 29 2021 |
3681 |
356.32 |
| Jul 22 2021 |
3854 |
356.32 |
| Jul 15 2021 |
3910 |
356.32 |
| Jul 08 2021 |
3982 |
356.32 |
| Jul 01 2021 |
3940 |
356.32 |
| Jun 24 2021 |
3886 |
356.32 |
| Jun 01 2021 |
1742 |
303.82 |
| May 01 2021 |
1803 |
303.82 |
| Mar 01 2021 |
6242 |
390.06 |
| Feb 01 2021 |
6233 |
390.06 |
| Jan 01 2021 |
6219 |
390.06 |
| Dec 01 2020 |
6047 |
390.06 |
| Nov 01 2020 |
6561 |
390.06 |
| Oct 01 2020 |
6597 |
390.06 |
| Sep 01 2020 |
6885 |
390.06 |
| Aug 01 2020 |
7234 |
390.06 |
| Jul 01 2020 |
7472 |
390.06 |
| Apr 01 2020 |
8077 |
390.06 |
| Mar 01 2020 |
8286 |
390.06 |
| Feb 01 2020 |
8249 |
390.06 |
| Jan 01 2020 |
8280 |
390.06 |
| Dec 01 2019 |
8271 |
390.06 |
| Nov 01 2019 |
7486 |
390.06 |
| Oct 01 2019 |
7479 |
390.06 |
| Sep 01 2019 |
7471 |
390.06 |
| Aug 01 2019 |
7535 |
390.06 |
| Jul 01 2019 |
7583 |
390.06 |
| Jun 01 2019 |
7501 |
390.06 |
| May 01 2019 |
7266 |
390.06 |
| Apr 01 2019 |
7380 |
390.06 |
| Jan 25 2019 |
6915 |
420.03 |
| Jan 25 2019 |
9753 |
420.03 |
| Jan 18 2019 |
11424 |
467.55 |
| Jan 18 2019 |
15754 |
467.55 |
| Jan 11 2019 |
11424 |
467.55 |
| Jan 11 2019 |
15740 |
467.55 |
| Jan 04 2019 |
11425 |
467.55 |
| Jan 04 2019 |
15747 |
467.55 |
| Dec 28 2018 |
11425 |
467.55 |
| Dec 28 2018 |
15747 |
467.55 |
| Dec 21 2018 |
11425 |
467.55 |
| Dec 21 2018 |
15747 |
467.55 |
| Dec 14 2018 |
11425 |
467.55 |
| Dec 14 2018 |
15747 |
467.55 |
| Dec 07 2018 |
11425 |
467.55 |
| Dec 07 2018 |
15739 |
467.55 |
| Nov 30 2018 |
11425 |
467.55 |
| Nov 30 2018 |
15739 |
467.55 |
| Nov 23 2018 |
11425 |
467.55 |
| Nov 23 2018 |
15739 |
467.55 |
| Nov 16 2018 |
11425 |
467.55 |
| Nov 16 2018 |
15739 |
467.55 |
| Nov 09 2018 |
11426 |
467.55 |
| Nov 09 2018 |
15740 |
467.55 |
| Nov 02 2018 |
11426 |
467.55 |
| Nov 02 2018 |
15706 |
467.55 |
| Oct 26 2018 |
11424 |
467.55 |
| Oct 26 2018 |
15703 |
467.55 |
| Oct 19 2018 |
11444 |
467.55 |
| Oct 19 2018 |
15722 |
467.55 |
| Oct 12 2018 |
11388 |
467.55 |
| Oct 12 2018 |
15665 |
467.55 |
| Oct 05 2018 |
11417 |
467.55 |
| Oct 05 2018 |
15795 |
467.55 |
| Sep 28 2018 |
11161 |
467.55 |
| Sep 28 2018 |
15407 |
467.55 |
| Sep 21 2018 |
11126 |
467.55 |
| Sep 21 2018 |
15389 |
467.55 |
| Sep 14 2018 |
11172 |
467.55 |
| Sep 14 2018 |
15428 |
467.55 |
| Sep 07 2018 |
11370 |
467.55 |
| Sep 07 2018 |
15718 |
467.55 |
| Aug 31 2018 |
11423 |
467.55 |
| Aug 31 2018 |
15806 |
467.55 |
| Aug 24 2018 |
11483 |
467.55 |
| Aug 24 2018 |
15812 |
467.55 |
| Aug 17 2018 |
11455 |
467.55 |
| Aug 17 2018 |
15986 |
467.55 |
| Aug 10 2018 |
11476 |
467.55 |
| Aug 10 2018 |
16078 |
467.55 |
| Aug 03 2018 |
11652 |
467.55 |
| Aug 03 2018 |
16237 |
467.55 |
| Jul 27 2018 |
11788 |
467.55 |
| Jul 27 2018 |
16289 |
467.55 |
| Jul 20 2018 |
11741 |
467.55 |
| Jul 20 2018 |
16513 |
467.55 |
| Jul 13 2018 |
11934 |
467.55 |
| Jul 13 2018 |
16344 |
467.55 |
| Jul 06 2018 |
11769 |
467.55 |
| Jul 06 2018 |
16107 |
467.55 |
| Jun 29 2018 |
11782 |
467.55 |
| Jun 29 2018 |
16121 |
467.55 |
| Jun 22 2018 |
12004 |
467.55 |
| Jun 22 2018 |
16404 |
467.55 |
| Jun 15 2018 |
12097 |
467.55 |
| Jun 15 2018 |
16437 |
467.55 |
| Jun 08 2018 |
12150 |
467.55 |
| Jun 08 2018 |
16603 |
467.55 |
| Jun 01 2018 |
12527 |
467.55 |
| Jun 01 2018 |
16951 |
467.55 |
| May 25 2018 |
12544 |
467.55 |
| May 25 2018 |
17143 |
467.55 |
| May 18 2018 |
12659 |
467.55 |
| May 18 2018 |
17206 |
467.55 |
| May 11 2018 |
12683 |
467.55 |
| May 11 2018 |
17349 |
467.55 |
| May 04 2018 |
12913 |
467.55 |
| May 04 2018 |
17524 |
467.55 |
| Apr 27 2018 |
12821 |
467.55 |
| Apr 27 2018 |
17429 |
467.55 |
| Apr 20 2018 |
12829 |
467.55 |
| Apr 20 2018 |
17506 |
467.55 |
| Apr 13 2018 |
12702 |
467.55 |
| Apr 13 2018 |
17434 |
467.55 |
| Apr 06 2018 |
12987 |
467.55 |
| Apr 06 2018 |
17531 |
467.55 |
| Mar 30 2018 |
13294 |
467.55 |
| Mar 30 2018 |
17784 |
467.55 |
| Mar 23 2018 |
13481 |
467.55 |
| Mar 23 2018 |
17954 |
467.55 |
| Mar 16 2018 |
13336 |
467.55 |
| Mar 16 2018 |
17899 |
467.55 |
| Mar 09 2018 |
13304 |
467.55 |
| Mar 09 2018 |
17870 |
467.55 |
| Mar 02 2018 |
13364 |
467.55 |
| Mar 02 2018 |
18118 |
467.55 |
| Feb 23 2018 |
13486 |
467.55 |
| Feb 23 2018 |
18277 |
467.55 |
| Feb 16 2018 |
8501 |
420.32 |
| Feb 16 2018 |
11716 |
420.32 |
| Feb 09 2018 |
8440 |
420.32 |
| Feb 09 2018 |
11637 |
420.32 |
| Feb 02 2018 |
8448 |
420.62 |
| Feb 02 2018 |
11655 |
420.62 |
| Jan 26 2018 |
8479 |
420.62 |
| Jan 26 2018 |
11686 |
420.62 |
| Jan 19 2018 |
8483 |
420.62 |
| Jan 19 2018 |
11684 |
420.62 |
| Jan 12 2018 |
8497 |
420.62 |
| Jan 12 2018 |
11703 |
420.62 |
| Jan 05 2018 |
8497 |
420.62 |
| Jan 05 2018 |
11716 |
420.62 |
| Dec 29 2017 |
8497 |
420.62 |
| Dec 29 2017 |
11716 |
420.62 |
| Dec 22 2017 |
8497 |
420.62 |
| Dec 22 2017 |
11716 |
420.62 |
| Dec 15 2017 |
8497 |
420.62 |
| Dec 15 2017 |
11713 |
420.62 |
| Dec 08 2017 |
8497 |
420.62 |
| Dec 08 2017 |
11713 |
420.62 |
| Dec 01 2017 |
8497 |
420.62 |
| Dec 01 2017 |
11713 |
420.62 |
| Nov 24 2017 |
8497 |
420.62 |
| Nov 24 2017 |
11713 |
420.62 |
| Nov 17 2017 |
8497 |
420.62 |
| Nov 17 2017 |
11713 |
420.62 |
| Nov 10 2017 |
8502 |
420.62 |
| Nov 10 2017 |
11716 |
420.62 |
| Nov 03 2017 |
8502 |
420.62 |
| Nov 03 2017 |
11717 |
420.62 |
| Oct 27 2017 |
8559 |
420.62 |
| Oct 27 2017 |
11761 |
420.62 |
| Oct 20 2017 |
8499 |
420.62 |
| Oct 20 2017 |
11724 |
420.62 |
| Oct 13 2017 |
8532 |
420.62 |
| Oct 13 2017 |
11742 |
420.62 |
| Oct 06 2017 |
8530 |
420.62 |
| Oct 06 2017 |
11742 |
420.62 |
| Sep 29 2017 |
8528 |
420.62 |
| Sep 29 2017 |
11660 |
420.62 |
| Sep 22 2017 |
8660 |
420.62 |
| Sep 22 2017 |
11777 |
420.62 |
| Sep 15 2017 |
8678 |
420.62 |
| Sep 15 2017 |
11844 |
420.62 |
| Sep 08 2017 |
8612 |
420.62 |
| Sep 08 2017 |
11945 |
420.62 |
| Sep 01 2017 |
8615 |
420.62 |
| Sep 01 2017 |
11985 |
420.62 |
