| Mar 09 2023 |
2230 |
339.76 |
| Mar 02 2023 |
2238 |
339.76 |
| Feb 23 2023 |
2257 |
339.76 |
| Feb 16 2023 |
2252 |
339.76 |
| Feb 09 2023 |
2252 |
339.76 |
| Feb 02 2023 |
2237 |
339.76 |
| Jan 26 2023 |
2235 |
339.76 |
| Jan 19 2023 |
2238 |
339.76 |
| Jan 12 2023 |
2239 |
339.76 |
| Jan 05 2023 |
2239 |
339.76 |
| Dec 29 2022 |
2239 |
339.76 |
| Dec 22 2022 |
2239 |
339.76 |
| Dec 15 2022 |
2242 |
339.76 |
| Dec 08 2022 |
2251 |
339.76 |
| Dec 01 2022 |
2253 |
339.76 |
| Nov 24 2022 |
2253 |
339.76 |
| Nov 17 2022 |
2251 |
339.76 |
| Nov 10 2022 |
2271 |
339.76 |
| Nov 03 2022 |
2258 |
339.76 |
| Oct 27 2022 |
2259 |
339.76 |
| Oct 20 2022 |
2261 |
339.76 |
| Oct 13 2022 |
2260 |
339.76 |
| Oct 06 2022 |
2263 |
339.76 |
| Sep 29 2022 |
2260 |
339.76 |
| Sep 22 2022 |
2230 |
339.76 |
| Sep 15 2022 |
2242 |
339.76 |
| Sep 08 2022 |
2214 |
339.76 |
| Sep 01 2022 |
2210 |
339.76 |
| Aug 25 2022 |
2210 |
339.76 |
| Aug 18 2022 |
2217 |
339.76 |
| Aug 11 2022 |
2218 |
339.76 |
| Aug 04 2022 |
2218 |
339.76 |
| Jul 28 2022 |
2219 |
339.76 |
| Jul 21 2022 |
2235 |
339.76 |
| Jul 14 2022 |
2235 |
339.76 |
| Jul 07 2022 |
2234 |
339.76 |
| Jun 30 2022 |
2234 |
339.76 |
| Jun 23 2022 |
2204 |
339.76 |
| Jun 16 2022 |
2207 |
339.76 |
| Jun 09 2022 |
1927 |
339.76 |
| Jun 02 2022 |
1798 |
339.76 |
| May 26 2022 |
1778 |
339.76 |
| May 19 2022 |
1777 |
339.76 |
| May 12 2022 |
1777 |
339.76 |
| May 05 2022 |
1674 |
339.76 |
| Apr 28 2022 |
1674 |
339.76 |
| Apr 21 2022 |
1658 |
339.76 |
| Apr 14 2022 |
1664 |
339.76 |
| Apr 07 2022 |
1664 |
339.76 |
| Mar 31 2022 |
1664 |
339.76 |
| Mar 24 2022 |
1646 |
339.76 |
| Mar 17 2022 |
1646 |
339.76 |
| Mar 10 2022 |
1667 |
339.76 |
| Mar 03 2022 |
1669 |
339.76 |
| Feb 24 2022 |
1699 |
339.76 |
| Feb 17 2022 |
1650 |
339.76 |
| Feb 10 2022 |
1650 |
339.76 |
| Feb 03 2022 |
1663 |
339.76 |
| Jan 27 2022 |
1661 |
339.76 |
| Jan 20 2022 |
1659 |
339.76 |
| Jan 13 2022 |
1659 |
339.76 |
| Jan 06 2022 |
1662 |
339.76 |
| Dec 30 2021 |
1662 |
339.76 |
| Dec 23 2021 |
1662 |
339.76 |
| Dec 16 2021 |
1662 |
339.76 |
| Dec 09 2021 |
1658 |
339.76 |
| Dec 02 2021 |
1659 |
339.76 |
| Nov 25 2021 |
1659 |
339.76 |
| Nov 18 2021 |
1661 |
339.76 |
| Nov 11 2021 |
1671 |
339.76 |
| Nov 04 2021 |
1679 |
339.76 |
| Oct 28 2021 |
2694 |
339.76 |
| Oct 21 2021 |
2692 |
339.76 |
| Oct 14 2021 |
2730 |
339.76 |
| Oct 07 2021 |
2781 |
339.76 |
| Sep 30 2021 |
2778 |
339.76 |
| Sep 23 2021 |
2806 |
339.76 |
| Sep 16 2021 |
2779 |
339.76 |
| Sep 09 2021 |
2802 |
339.76 |
| Sep 02 2021 |
2836 |
339.76 |
| Aug 26 2021 |
2811 |
339.76 |
| Aug 19 2021 |
2896 |
339.76 |
| Aug 12 2021 |
2914 |
339.76 |
| Aug 05 2021 |
2951 |
339.76 |
| Jul 29 2021 |
2974 |
339.76 |
| Jul 22 2021 |
3126 |
339.76 |
| Jul 15 2021 |
3166 |
339.76 |
| Jul 08 2021 |
3236 |
339.76 |
| Jul 01 2021 |
3189 |
339.76 |
| Jun 24 2021 |
3136 |
339.76 |
| Jun 01 2021 |
3097 |
339.76 |
| May 01 2021 |
3203 |
339.76 |
| Apr 01 2021 |
3306 |
339.76 |
| Feb 16 2018 |
11247 |
446.63 |
| Feb 16 2018 |
15327 |
446.63 |
| Feb 09 2018 |
11127 |
446.63 |
| Feb 09 2018 |
15220 |
446.63 |
| Feb 02 2018 |
11098 |
446.63 |
| Feb 02 2018 |
15160 |
446.63 |
| Jan 26 2018 |
11148 |
446.63 |
| Jan 26 2018 |
15193 |
446.63 |
| Jan 19 2018 |
11154 |
446.63 |
| Jan 19 2018 |
15206 |
446.63 |
| Jan 12 2018 |
11173 |
446.63 |
| Jan 12 2018 |
15211 |
446.63 |
| Jan 05 2018 |
11173 |
446.63 |
| Jan 05 2018 |
15234 |
446.63 |
| Dec 29 2017 |
11173 |
446.63 |
| Dec 29 2017 |
15234 |
446.63 |
| Dec 22 2017 |
11173 |
446.63 |
| Dec 22 2017 |
15236 |
446.63 |
| Dec 15 2017 |
11173 |
446.63 |
| Dec 15 2017 |
15233 |
446.63 |
| Dec 08 2017 |
11173 |
446.63 |
| Dec 08 2017 |
15233 |
446.63 |
| Dec 01 2017 |
11173 |
446.63 |
| Dec 01 2017 |
15233 |
446.63 |
| Nov 24 2017 |
11173 |
446.63 |
| Nov 24 2017 |
15233 |
446.63 |
| Nov 17 2017 |
11174 |
446.63 |
| Nov 17 2017 |
15233 |
446.63 |
| Nov 10 2017 |
11190 |
446.63 |
| Nov 10 2017 |
15241 |
446.63 |
| Nov 03 2017 |
11190 |
446.63 |
| Nov 03 2017 |
15242 |
446.63 |
| Oct 27 2017 |
11228 |
446.63 |
| Oct 27 2017 |
15277 |
446.63 |
| Oct 20 2017 |
11157 |
446.63 |
| Oct 20 2017 |
15226 |
446.63 |
| Oct 13 2017 |
11192 |
446.63 |
| Oct 13 2017 |
15249 |
446.63 |
| Oct 06 2017 |
11189 |
446.63 |
| Oct 06 2017 |
15245 |
446.63 |
| Sep 29 2017 |
11187 |
446.63 |
| Sep 29 2017 |
15161 |
446.63 |
| Sep 22 2017 |
11350 |
446.63 |
| Sep 22 2017 |
15299 |
446.63 |
| Sep 15 2017 |
11362 |
446.63 |
| Sep 15 2017 |
15375 |
446.63 |
| Sep 08 2017 |
11317 |
446.63 |
| Sep 08 2017 |
15493 |
446.63 |
| Sep 01 2017 |
11345 |
446.63 |
| Sep 01 2017 |
15547 |
446.63 |
