| Apr 24 2024 |
432 |
462.5 |
| Apr 17 2024 |
439 |
462.5 |
| Apr 10 2024 |
439 |
462.5 |
| Apr 03 2024 |
433 |
462.5 |
| Mar 27 2024 |
434 |
462.5 |
| Mar 21 2024 |
422 |
462.5 |
| Mar 14 2024 |
433 |
462.5 |
| Mar 07 2024 |
431 |
462.5 |
| Feb 29 2024 |
421 |
462.5 |
| Feb 22 2024 |
429 |
462.5 |
| Feb 15 2024 |
429 |
462.5 |
| Feb 08 2024 |
422 |
462.5 |
| Feb 01 2024 |
420 |
462.5 |
| Jan 25 2024 |
418 |
462.5 |
| Jan 18 2024 |
417 |
462.5 |
| Jan 11 2024 |
417 |
462.5 |
| Jan 04 2024 |
410 |
462.5 |
| Dec 28 2023 |
410 |
462.5 |
| Dec 21 2023 |
410 |
462.5 |
| Dec 14 2023 |
410 |
462.5 |
| Dec 07 2023 |
410 |
462.5 |
| Nov 30 2023 |
413 |
462.5 |
| Nov 23 2023 |
398 |
462.5 |
| Nov 16 2023 |
392 |
462.5 |
| Nov 09 2023 |
387 |
462.5 |
| Nov 02 2023 |
387 |
462.5 |
| Oct 26 2023 |
395 |
462.5 |
| Oct 19 2023 |
382 |
462.5 |
| Oct 12 2023 |
381 |
462.5 |
| Oct 05 2023 |
380 |
462.5 |
| Sep 28 2023 |
379 |
462.5 |
| Sep 21 2023 |
387 |
462.5 |
| Sep 14 2023 |
402 |
462.5 |
| Sep 07 2023 |
410 |
462.5 |
| Aug 31 2023 |
408 |
462.5 |
| Aug 24 2023 |
412 |
462.5 |
| Aug 17 2023 |
425 |
462.5 |
| Aug 10 2023 |
449 |
462.5 |
| Aug 03 2023 |
452 |
462.5 |
| Jul 27 2023 |
460 |
462.5 |
| Jul 20 2023 |
390 |
462.5 |
| Jul 13 2023 |
390 |
462.5 |
| Jul 06 2023 |
383 |
462.5 |
| Jun 29 2023 |
384 |
462.5 |
| Jun 22 2023 |
370 |
462.5 |
| Jun 15 2023 |
369 |
462.5 |
| Jun 08 2023 |
370 |
462.5 |
| Jun 01 2023 |
363 |
462.5 |
| May 25 2023 |
360 |
462.5 |
| May 18 2023 |
342 |
462.5 |
| May 11 2023 |
356 |
462.5 |
| Apr 13 2023 |
936 |
582 |
| Apr 13 2023 |
1169 |
582 |
| Apr 06 2023 |
920 |
582 |
| Apr 06 2023 |
1157 |
582 |
| Mar 30 2023 |
915 |
582 |
| Mar 30 2023 |
1128 |
582 |
| Mar 23 2023 |
927 |
582 |
| Mar 23 2023 |
1147 |
582 |
| Mar 16 2023 |
917 |
582 |
| Mar 16 2023 |
1138 |
582 |
| Mar 09 2023 |
929 |
582 |
| Mar 09 2023 |
1141 |
582 |
| Mar 02 2023 |
921 |
582 |
| Mar 02 2023 |
1141 |
582 |
| Feb 23 2023 |
927 |
582 |
| Feb 23 2023 |
1142 |
582 |
| Feb 16 2023 |
915 |
582 |
| Feb 16 2023 |
1144 |
582 |
| Feb 09 2023 |
913 |
582 |
| Feb 09 2023 |
1141 |
582 |
| Feb 02 2023 |
902 |
582 |
| Feb 02 2023 |
1132 |
582 |
| Jan 26 2023 |
954 |
582 |
| Jan 26 2023 |
1184 |
582 |
| Jan 19 2023 |
954 |
582 |
| Jan 19 2023 |
1182 |
582 |
| Jan 12 2023 |
954 |
582 |
| Jan 12 2023 |
1182 |
582 |
| Jan 05 2023 |
954 |
582 |
| Jan 05 2023 |
1183 |
582 |
| Dec 29 2022 |
954 |
582 |
| Dec 29 2022 |
1183 |
582 |
| Dec 22 2022 |
954 |
582 |
| Dec 22 2022 |
1183 |
582 |
| Dec 15 2022 |
957 |
582 |
| Dec 15 2022 |
1184 |
582 |
| Dec 08 2022 |
957 |
582 |
| Dec 08 2022 |
1184 |
582 |
| Dec 01 2022 |
957 |
582 |
| Dec 01 2022 |
1184 |
582 |
| Nov 24 2022 |
957 |
582 |
| Nov 24 2022 |
1184 |
582 |
| Nov 17 2022 |
958 |
582 |
| Nov 17 2022 |
1188 |
582 |
| Nov 10 2022 |
958 |
582 |
| Nov 10 2022 |
1187 |
582 |
| Nov 03 2022 |
958 |
582 |
| Nov 03 2022 |
1187 |
582 |
| Oct 27 2022 |
957 |
582 |
| Oct 27 2022 |
1188 |
582 |
| Oct 20 2022 |
962 |
582 |
| Oct 20 2022 |
1194 |
582 |
| Oct 13 2022 |
964 |
582 |
| Oct 13 2022 |
1184 |
582 |
| Oct 06 2022 |
964 |
582 |
| Oct 06 2022 |
1185 |
582 |
| Sep 29 2022 |
961 |
582 |
| Sep 29 2022 |
1187 |
582 |
| Sep 22 2022 |
949 |
582 |
| Sep 22 2022 |
1180 |
582 |
| Sep 15 2022 |
948 |
582 |
| Sep 15 2022 |
1180 |
582 |
| Sep 08 2022 |
954 |
582 |
| Sep 08 2022 |
1175 |
582 |
| Sep 01 2022 |
944 |
582 |
| Sep 01 2022 |
1180 |
582 |
| Aug 25 2022 |
944 |
582 |
| Aug 25 2022 |
1179 |
582 |
| Aug 18 2022 |
947 |
582 |
| Aug 18 2022 |
1181 |
582 |
| Aug 11 2022 |
948 |
582 |
| Aug 11 2022 |
1180 |
582 |
| Aug 04 2022 |
950 |
582 |
| Aug 04 2022 |
1189 |
582 |
| Jul 28 2022 |
942 |
582 |
| Jul 28 2022 |
1178 |
582 |
| Jul 21 2022 |
933 |
582 |
| Jul 21 2022 |
1176 |
582 |
| Jul 14 2022 |
927 |
582 |
| Jul 14 2022 |
1183 |
582 |
| Jul 07 2022 |
935 |
582 |
| Jul 07 2022 |
1167 |
582 |
| Jun 30 2022 |
932 |
582 |
| Jun 30 2022 |
1165 |
582 |
| Jun 23 2022 |
934 |
582 |
| Jun 23 2022 |
1176 |
582 |
| Jun 16 2022 |
924 |
582 |
| Jun 16 2022 |
1174 |
582 |
| Jun 09 2022 |
907 |
582 |
| Jun 09 2022 |
1180 |
582 |
| Jun 02 2022 |
890 |
582 |
| Jun 02 2022 |
1188 |
582 |
| May 26 2022 |
887 |
582 |
| May 26 2022 |
1190 |
582 |
| May 19 2022 |
876 |
582 |
| May 19 2022 |
1170 |
582 |
| May 12 2022 |
875 |
582 |
| May 12 2022 |
1140 |
582 |
| May 05 2022 |
873 |
582 |
| May 05 2022 |
1091 |
582 |
| Apr 28 2022 |
896 |
582 |
| Apr 28 2022 |
1129 |
582 |
| Apr 21 2022 |
812 |
582 |
| Apr 21 2022 |
1046 |
582 |
| Apr 14 2022 |
816 |
582 |
| Apr 14 2022 |
1040 |
582 |
| Apr 07 2022 |
805 |
582 |
| Apr 07 2022 |
1036 |
582 |
| Mar 31 2022 |
806 |
582 |
| Mar 31 2022 |
1031 |
582 |
| Mar 24 2022 |
787 |
582 |
| Mar 24 2022 |
1005 |
582 |
| Mar 17 2022 |
784 |
582 |
| Mar 17 2022 |
996 |
582 |
| Mar 10 2022 |
774 |
582 |
| Mar 10 2022 |
1005 |
582 |
| Mar 03 2022 |
812 |
582 |
| Mar 03 2022 |
1040 |
582 |
| Feb 24 2022 |
781 |
582 |
| Feb 24 2022 |
1030 |
582 |
| Feb 17 2022 |
728 |
582 |
| Feb 17 2022 |
906 |
582 |
| Feb 10 2022 |
838 |
582 |
| Feb 10 2022 |
975 |
582 |
| Feb 03 2022 |
862 |
582 |
| Feb 03 2022 |
991 |
582 |
| Jan 27 2022 |
869 |
582 |
| Jan 27 2022 |
1002 |
582 |
| Jan 20 2022 |
872 |
582 |
| Jan 20 2022 |
1011 |
582 |
| Jan 13 2022 |
872 |
582 |
| Jan 13 2022 |
1016 |
582 |
| Jan 06 2022 |
872 |
582 |
| Jan 06 2022 |
1016 |
582 |
| Dec 30 2021 |
902 |
582 |
| Dec 30 2021 |
1041 |
582 |
| Dec 23 2021 |
902 |
582 |
| Dec 23 2021 |
1041 |
582 |
| Dec 16 2021 |
902 |
582 |
| Dec 16 2021 |
1041 |
582 |
| Dec 09 2021 |
902 |
582 |
| Dec 09 2021 |
1041 |
582 |
| Dec 02 2021 |
902 |
582 |
| Dec 02 2021 |
1041 |
582 |
| Nov 25 2021 |
902 |
582 |
| Nov 25 2021 |
1041 |
582 |
| Nov 18 2021 |
902 |
582 |
| Nov 18 2021 |
1041 |
582 |
| Nov 11 2021 |
902 |
582 |
| Nov 11 2021 |
1043 |
582 |
| Nov 04 2021 |
902 |
582 |
| Nov 04 2021 |
1054 |
582 |
| Oct 28 2021 |
902 |
582 |
| Oct 28 2021 |
1055 |
582 |
| Oct 21 2021 |
902 |
582 |
| Oct 21 2021 |
1055 |
582 |
| Oct 14 2021 |
904 |
582 |
| Oct 14 2021 |
1055 |
582 |
| Oct 07 2021 |
904 |
582 |
| Oct 07 2021 |
1060 |
582 |
| Sep 30 2021 |
903 |
582 |
| Sep 30 2021 |
1055 |
582 |
| Sep 23 2021 |
906 |
582 |
| Sep 23 2021 |
1034 |
582 |
| Sep 16 2021 |
908 |
582 |
| Sep 16 2021 |
1021 |
582 |
| Sep 09 2021 |
930 |
582 |
| Sep 09 2021 |
1040 |
582 |
| Sep 02 2021 |
932 |
582 |
| Sep 02 2021 |
1005 |
582 |
| Aug 26 2021 |
948 |
582 |
| Aug 26 2021 |
985 |
582 |
| Aug 19 2021 |
945 |
582 |
| Aug 19 2021 |
984 |
582 |
| Aug 12 2021 |
961 |
582 |
| Aug 12 2021 |
1006 |
582 |
| Aug 05 2021 |
953 |
582 |
| Aug 05 2021 |
1016 |
582 |
| Jul 29 2021 |
976 |
582 |
| Jul 29 2021 |
1024 |
582 |
| Jul 22 2021 |
964 |
582 |
| Jul 22 2021 |
1009 |
582 |
| Jul 15 2021 |
1038 |
582 |
| Jul 15 2021 |
1000 |
582 |
| Aug 24 2018 |
15088 |
512.81 |
| Aug 24 2018 |
20762 |
512.81 |
| Aug 17 2018 |
15003 |
512.81 |
| Aug 17 2018 |
20998 |
512.81 |
| Aug 10 2018 |
15006 |
512.81 |
| Aug 10 2018 |
21095 |
512.81 |
| Aug 03 2018 |
15198 |
512.81 |
| Aug 03 2018 |
21300 |
512.81 |
| Jul 27 2018 |
15384 |
512.81 |
| Jul 27 2018 |
21382 |
512.81 |
| Jul 20 2018 |
15337 |
512.81 |
| Jul 20 2018 |
21644 |
512.81 |
| Jul 13 2018 |
15551 |
512.81 |
| Jul 13 2018 |
21450 |
512.81 |
| Jul 06 2018 |
15385 |
512.81 |
| Jul 06 2018 |
21257 |
512.81 |
| Jun 29 2018 |
15396 |
512.81 |
| Jun 29 2018 |
21225 |
512.81 |
| Jun 22 2018 |
15669 |
512.81 |
| Jun 22 2018 |
21567 |
512.81 |
| Jun 15 2018 |
15764 |
512.81 |
| Jun 15 2018 |
21618 |
512.81 |
| Jun 08 2018 |
15854 |
512.81 |
| Jun 08 2018 |
21825 |
512.81 |
| Jun 01 2018 |
16277 |
512.81 |
| Jun 01 2018 |
22210 |
512.81 |
| May 25 2018 |
16332 |
512.81 |
| May 25 2018 |
22374 |
512.81 |
| May 18 2018 |
16461 |
512.81 |
| May 18 2018 |
22450 |
512.81 |
| May 11 2018 |
16508 |
512.81 |
| May 11 2018 |
22580 |
512.81 |
| May 04 2018 |
16807 |
512.81 |
| May 04 2018 |
22797 |
512.81 |
| Apr 27 2018 |
16679 |
512.81 |
| Apr 27 2018 |
22706 |
512.81 |
| Apr 20 2018 |
16702 |
512.81 |
| Apr 20 2018 |
22857 |
512.81 |
| Apr 13 2018 |
16511 |
512.81 |
| Apr 13 2018 |
22730 |
512.81 |
| Apr 06 2018 |
16863 |
512.81 |
| Apr 06 2018 |
22840 |
512.81 |
| Mar 30 2018 |
17266 |
512.81 |
| Mar 30 2018 |
23178 |
512.81 |
| Mar 23 2018 |
17485 |
512.81 |
| Mar 23 2018 |
23382 |
512.81 |
| Mar 16 2018 |
17343 |
512.81 |
| Mar 16 2018 |
23345 |
512.81 |
| Mar 09 2018 |
17274 |
512.81 |
| Mar 09 2018 |
23312 |
512.81 |
| Mar 02 2018 |
17354 |
512.81 |
| Mar 02 2018 |
23575 |
512.81 |
| Feb 23 2018 |
17520 |
512.81 |
| Feb 23 2018 |
23753 |
512.81 |
| Feb 16 2018 |
17572 |
512.81 |
| Feb 16 2018 |
23748 |
512.81 |
| Feb 09 2018 |
17345 |
512.81 |
| Feb 09 2018 |
23480 |
512.81 |
| Feb 02 2018 |
17237 |
512.81 |
| Feb 02 2018 |
23378 |
512.81 |
| Jan 26 2018 |
17323 |
512.81 |
| Jan 26 2018 |
23446 |
512.81 |
| Jan 19 2018 |
17327 |
512.81 |
| Jan 19 2018 |
23450 |
512.81 |
| Jan 12 2018 |
17363 |
512.81 |
| Jan 12 2018 |
23455 |
512.81 |
| Jan 05 2018 |
17363 |
512.81 |
| Jan 05 2018 |
23477 |
512.81 |
| Dec 29 2017 |
17363 |
512.81 |
| Dec 29 2017 |
23477 |
512.81 |
| Dec 22 2017 |
17363 |
512.81 |
| Dec 22 2017 |
23479 |
512.81 |
| Dec 15 2017 |
17363 |
512.81 |
| Dec 15 2017 |
23472 |
512.81 |
| Dec 08 2017 |
17363 |
512.81 |
| Dec 08 2017 |
23472 |
512.81 |
| Dec 01 2017 |
17363 |
512.81 |
| Dec 01 2017 |
23472 |
512.81 |
| Nov 24 2017 |
17363 |
512.81 |
| Nov 24 2017 |
23472 |
512.81 |
| Nov 17 2017 |
17364 |
512.81 |
| Nov 17 2017 |
23473 |
512.81 |
| Nov 10 2017 |
17394 |
512.81 |
| Nov 10 2017 |
23492 |
512.81 |
| Nov 03 2017 |
17394 |
512.81 |
| Nov 03 2017 |
23493 |
512.81 |
| Oct 27 2017 |
17413 |
512.81 |
| Oct 27 2017 |
23526 |
512.81 |
| Oct 20 2017 |
17318 |
512.81 |
| Oct 20 2017 |
23468 |
512.81 |
| Oct 13 2017 |
17368 |
512.81 |
| Oct 13 2017 |
23502 |
512.81 |
| Oct 06 2017 |
17360 |
512.81 |
| Oct 06 2017 |
23490 |
512.81 |
| Sep 29 2017 |
17358 |
512.81 |
| Sep 29 2017 |
23400 |
512.81 |
| Sep 22 2017 |
17606 |
512.81 |
| Sep 22 2017 |
23647 |
512.81 |
| Sep 15 2017 |
17590 |
512.81 |
| Sep 15 2017 |
23718 |
512.81 |
| Sep 08 2017 |
17508 |
512.81 |
| Sep 08 2017 |
23829 |
512.81 |
| Sep 01 2017 |
17560 |
512.81 |
| Sep 01 2017 |
23945 |
512.81 |
