| Apr 07 2026 |
10620 |
347.48 |
| Mar 31 2026 |
10541 |
347.48 |
| Mar 24 2026 |
10525 |
347.48 |
| Mar 17 2026 |
10686 |
347.48 |
| Mar 10 2026 |
10786 |
347.48 |
| Mar 03 2026 |
10858 |
347.48 |
| Feb 24 2026 |
11147 |
347.48 |
| Feb 17 2026 |
11241 |
347.48 |
| Feb 10 2026 |
11250 |
347.48 |
| Feb 03 2026 |
11250 |
347.48 |
| Jan 27 2026 |
11225 |
347.48 |
| Jan 20 2026 |
11225 |
347.48 |
| Jan 13 2026 |
11225 |
347.48 |
| Jan 06 2026 |
11225 |
347.48 |
| Dec 30 2025 |
11225 |
347.48 |
| Dec 23 2025 |
11225 |
347.48 |
| Dec 16 2025 |
11225 |
347.48 |
| Dec 09 2025 |
10938 |
347.48 |
| Dec 02 2025 |
10771 |
347.48 |
| Nov 25 2025 |
10476 |
347.48 |
| Nov 18 2025 |
10521 |
347.48 |
| Nov 11 2025 |
10100 |
347.48 |
| Nov 04 2025 |
10114 |
347.48 |
| Oct 28 2025 |
10332 |
347.48 |
| Oct 21 2025 |
10383 |
347.48 |
| Oct 14 2025 |
10584 |
347.48 |
| Oct 07 2025 |
10705 |
347.48 |
| Sep 30 2025 |
10813 |
347.48 |
| Sep 23 2025 |
10971 |
347.48 |
| Sep 16 2025 |
10784 |
347.48 |
| Sep 09 2025 |
10976 |
347.48 |
| Sep 02 2025 |
9538 |
347.48 |
| Aug 26 2025 |
9530 |
347.48 |
| Aug 19 2025 |
9563 |
347.48 |
| Aug 19 2025 |
3696 |
434.68 |
| Aug 19 2025 |
4673 |
434.68 |
| Aug 12 2025 |
10289 |
347.48 |
| Aug 12 2025 |
5950 |
434.68 |
| Aug 12 2025 |
6851 |
434.68 |
| Aug 05 2025 |
10635 |
347.48 |
| Aug 05 2025 |
5939 |
434.68 |
| Aug 05 2025 |
6935 |
434.68 |
| Jul 29 2025 |
10689 |
347.48 |
| Jul 29 2025 |
6018 |
434.68 |
| Jul 29 2025 |
7058 |
434.68 |
| Jul 22 2025 |
10342 |
347.48 |
| Jul 22 2025 |
6018 |
434.68 |
| Jul 22 2025 |
7067 |
434.68 |
| Jul 15 2025 |
10643 |
347.48 |
| Jul 15 2025 |
5977 |
434.68 |
| Jul 15 2025 |
7041 |
434.68 |
| Jul 08 2025 |
10654 |
347.48 |
| Jul 08 2025 |
6062 |
434.68 |
| Jul 08 2025 |
7437 |
434.68 |
| Jul 01 2025 |
10581 |
347.48 |
| Jul 01 2025 |
6429 |
434.68 |
| Jul 01 2025 |
7748 |
434.68 |
| Jun 24 2025 |
10668 |
347.48 |
| Jun 24 2025 |
6154 |
434.68 |
| Jun 24 2025 |
7235 |
434.68 |
| Jun 17 2025 |
10825 |
347.48 |
| Jun 17 2025 |
6202 |
434.68 |
| Jun 17 2025 |
7265 |
434.68 |
| Jun 10 2025 |
9624 |
347.48 |
| Jun 10 2025 |
6250 |
434.68 |
| Jun 10 2025 |
7325 |
434.68 |
| Jun 03 2025 |
9624 |
347.48 |
| Jun 03 2025 |
6166 |
434.68 |
| Jun 03 2025 |
7304 |
434.68 |
| May 27 2025 |
10981 |
347.48 |
| May 27 2025 |
6229 |
434.68 |
| May 27 2025 |
7383 |
434.68 |
| May 20 2025 |
6098 |
434.68 |
| May 20 2025 |
7531 |
434.68 |
| May 13 2025 |
6038 |
434.68 |
| May 13 2025 |
7498 |
434.68 |
| May 06 2025 |
6077 |
434.68 |
| May 06 2025 |
7627 |
434.68 |
| Apr 29 2025 |
6093 |
434.68 |
| Apr 29 2025 |
7723 |
434.68 |
| Apr 22 2025 |
6136 |
434.68 |
| Apr 22 2025 |
7607 |
434.68 |
| Apr 15 2025 |
6121 |
434.68 |
| Apr 15 2025 |
7679 |
434.68 |
| Apr 08 2025 |
6114 |
434.68 |
| Apr 08 2025 |
7662 |
434.68 |
| Apr 01 2025 |
6088 |
434.68 |
| Apr 01 2025 |
7273 |
434.68 |
| Mar 25 2025 |
6091 |
434.68 |
| Mar 25 2025 |
7335 |
434.68 |
| Mar 18 2025 |
6031 |
434.68 |
| Mar 18 2025 |
7267 |
434.68 |
| Mar 11 2025 |
6018 |
434.68 |
| Mar 11 2025 |
7244 |
434.68 |
| Mar 04 2025 |
6015 |
434.68 |
| Mar 04 2025 |
7237 |
434.68 |
| Feb 25 2025 |
5992 |
434.68 |
| Feb 25 2025 |
7211 |
434.68 |
| Feb 18 2025 |
5949 |
434.68 |
| Feb 18 2025 |
7192 |
434.68 |
| Feb 11 2025 |
5967 |
434.68 |
| Feb 11 2025 |
7263 |
434.68 |
| Feb 04 2025 |
5955 |
434.68 |
| Feb 04 2025 |
7250 |
434.68 |
| Jan 29 2025 |
5953 |
434.68 |
| Jan 29 2025 |
7221 |
434.68 |
| Jan 22 2025 |
5933 |
434.68 |
| Jan 22 2025 |
7237 |
434.68 |
| Jan 15 2025 |
5931 |
434.68 |
| Jan 15 2025 |
7268 |
434.68 |
| Jan 08 2025 |
4036 |
434.68 |
| Jan 08 2025 |
5476 |
434.68 |
| Jan 01 2025 |
4057 |
434.68 |
| Jan 01 2025 |
5468 |
434.68 |
| Dec 25 2024 |
4061 |
434.68 |
| Dec 25 2024 |
5470 |
434.68 |
| Dec 18 2024 |
4061 |
434.68 |
| Dec 18 2024 |
5470 |
434.68 |
| Dec 11 2024 |
4057 |
434.68 |
| Dec 11 2024 |
5468 |
434.68 |
| Dec 04 2024 |
4058 |
434.68 |
| Dec 04 2024 |
5469 |
434.68 |
| Nov 27 2024 |
4058 |
434.68 |
| Nov 27 2024 |
5469 |
434.68 |
| Nov 20 2024 |
4026 |
434.68 |
| Nov 20 2024 |
5442 |
434.68 |
| Nov 13 2024 |
4026 |
434.68 |
| Nov 13 2024 |
5442 |
434.68 |
| Nov 06 2024 |
4020 |
434.68 |
| Nov 06 2024 |
5462 |
434.68 |
| Oct 30 2024 |
4038 |
434.68 |
| Oct 30 2024 |
5334 |
434.68 |
| Oct 23 2024 |
4048 |
434.68 |
| Oct 23 2024 |
6214 |
434.68 |
| Oct 16 2024 |
4053 |
434.68 |
| Oct 16 2024 |
6186 |
434.68 |
| Oct 09 2024 |
4056 |
434.68 |
| Oct 09 2024 |
6208 |
434.68 |
| Oct 02 2024 |
4011 |
434.68 |
| Oct 02 2024 |
6114 |
434.68 |
| Sep 25 2024 |
4014 |
434.68 |
| Sep 25 2024 |
6030 |
434.68 |
| Sep 18 2024 |
4008 |
434.68 |
| Sep 18 2024 |
5967 |
434.68 |
| Sep 11 2024 |
3991 |
434.68 |
| Sep 11 2024 |
5912 |
434.68 |
| Sep 04 2024 |
3994 |
434.68 |
| Sep 04 2024 |
6118 |
434.68 |
| Aug 28 2024 |
4028 |
434.68 |
| Aug 28 2024 |
6116 |
434.68 |
| Aug 24 2023 |
6033 |
471.15 |
| Aug 24 2023 |
10551 |
471.15 |
| Aug 17 2023 |
6151 |
471.15 |
| Aug 17 2023 |
10656 |
471.15 |
| Aug 10 2023 |
6265 |
471.15 |
| Aug 10 2023 |
10681 |
471.15 |
| Aug 03 2023 |
6233 |
471.15 |
| Aug 03 2023 |
10683 |
471.15 |
| Jul 27 2023 |
6311 |
471.15 |
| Jul 27 2023 |
10715 |
471.15 |
| Jul 20 2023 |
6452 |
471.15 |
| Jul 20 2023 |
10257 |
471.15 |
| Jul 13 2023 |
6481 |
471.15 |
| Jul 13 2023 |
10273 |
471.15 |
| Jul 06 2023 |
6523 |
471.15 |
| Jul 06 2023 |
10267 |
471.15 |
| Jun 29 2023 |
6575 |
471.15 |
| Jun 29 2023 |
10301 |
471.15 |
| Jun 22 2023 |
6639 |
471.15 |
| Jun 22 2023 |
10336 |
471.15 |
| Jun 15 2023 |
6687 |
471.15 |
| Jun 15 2023 |
10256 |
471.15 |
| Jun 08 2023 |
6678 |
471.15 |
| Jun 08 2023 |
10244 |
471.15 |
| Jun 01 2023 |
6662 |
471.15 |
| Jun 01 2023 |
10258 |
471.15 |
| May 25 2023 |
6638 |
471.15 |
| May 25 2023 |
9845 |
471.15 |
| May 18 2023 |
6615 |
471.15 |
| May 18 2023 |
9850 |
471.15 |
| May 11 2023 |
6558 |
471.15 |
| May 11 2023 |
9838 |
471.15 |
| May 04 2023 |
6451 |
471.15 |
| May 04 2023 |
9596 |
471.15 |
| Apr 27 2023 |
6436 |
471.15 |
| Apr 27 2023 |
9499 |
471.15 |
| Apr 20 2023 |
6411 |
471.15 |
| Apr 20 2023 |
9509 |
471.15 |
| Apr 13 2023 |
6391 |
471.15 |
| Apr 13 2023 |
9514 |
471.15 |
| Apr 06 2023 |
6412 |
471.15 |
| Apr 06 2023 |
9269 |
471.15 |
| Mar 30 2023 |
6375 |
471.15 |
| Mar 30 2023 |
8958 |
471.15 |
| Mar 23 2023 |
6378 |
471.15 |
| Mar 23 2023 |
8944 |
471.15 |
| Mar 16 2023 |
6326 |
471.15 |
| Mar 16 2023 |
8885 |
471.15 |
| Mar 09 2023 |
6329 |
471.15 |
| Mar 09 2023 |
8853 |
471.15 |
| Mar 02 2023 |
6253 |
471.15 |
| Mar 02 2023 |
8797 |
471.15 |
| Feb 23 2023 |
6253 |
471.15 |
| Feb 23 2023 |
8815 |
471.15 |
| Feb 16 2023 |
6241 |
471.15 |
| Feb 16 2023 |
8804 |
471.15 |
| Feb 09 2023 |
6236 |
471.15 |
| Feb 09 2023 |
8704 |
471.15 |
| Feb 02 2023 |
6220 |
471.15 |
| Feb 02 2023 |
8659 |
471.15 |
| Jan 26 2023 |
6192 |
471.15 |
| Jan 26 2023 |
8534 |
471.15 |
| Jan 19 2023 |
6166 |
471.15 |
| Jan 19 2023 |
8502 |
471.15 |
| Jan 12 2023 |
6154 |
471.15 |
| Jan 12 2023 |
8491 |
471.15 |
| Jan 05 2023 |
6154 |
471.15 |
| Jan 05 2023 |
8518 |
471.15 |
| Dec 29 2022 |
6155 |
471.15 |
| Dec 29 2022 |
8519 |
471.15 |
| Dec 22 2022 |
6155 |
471.15 |
| Dec 22 2022 |
8519 |
471.15 |
| Dec 15 2022 |
6153 |
471.15 |
| Dec 15 2022 |
8526 |
471.15 |
| Dec 08 2022 |
6156 |
471.15 |
| Dec 08 2022 |
8531 |
471.15 |
| Dec 01 2022 |
6156 |
471.15 |
| Dec 01 2022 |
8531 |
471.15 |
| Nov 24 2022 |
6156 |
471.15 |
| Nov 24 2022 |
8537 |
471.15 |
| Nov 17 2022 |
6147 |
471.15 |
| Nov 17 2022 |
8527 |
471.15 |
| Nov 10 2022 |
6148 |
471.15 |
| Nov 10 2022 |
8527 |
471.15 |
| Nov 03 2022 |
6148 |
471.15 |
| Nov 03 2022 |
8510 |
471.15 |
| Oct 27 2022 |
6149 |
471.15 |
| Oct 27 2022 |
8511 |
471.15 |
| Oct 20 2022 |
6148 |
471.15 |
| Oct 20 2022 |
8563 |
471.15 |
| Oct 13 2022 |
6148 |
471.15 |
| Oct 13 2022 |
8481 |
471.15 |
| Oct 06 2022 |
6166 |
471.15 |
| Oct 06 2022 |
8439 |
471.15 |
| Sep 29 2022 |
6176 |
471.15 |
| Sep 29 2022 |
8431 |
471.15 |
| Sep 22 2022 |
6162 |
471.15 |
| Sep 22 2022 |
8404 |
471.15 |
| Sep 15 2022 |
6154 |
471.15 |
| Sep 15 2022 |
8460 |
471.15 |
| Sep 08 2022 |
6141 |
471.15 |
| Sep 08 2022 |
8478 |
471.15 |
| Sep 01 2022 |
6076 |
471.15 |
| Sep 01 2022 |
8484 |
471.15 |
| Aug 25 2022 |
6066 |
471.15 |
| Aug 25 2022 |
8465 |
471.15 |
| Aug 18 2022 |
6081 |
471.15 |
| Aug 18 2022 |
8480 |
471.15 |
| Aug 11 2022 |
6076 |
471.15 |
| Aug 11 2022 |
8399 |
471.15 |
| Aug 04 2022 |
6074 |
471.15 |
| Aug 04 2022 |
8395 |
471.15 |
| Jul 28 2022 |
6003 |
471.15 |
| Jul 28 2022 |
8316 |
471.15 |
| Jul 21 2022 |
5966 |
471.15 |
| Jul 21 2022 |
8256 |
471.15 |
| Jul 14 2022 |
5970 |
471.15 |
| Jul 14 2022 |
8256 |
471.15 |
| Jul 07 2022 |
5933 |
471.15 |
| Jul 07 2022 |
8067 |
471.15 |
| Jun 30 2022 |
5932 |
471.15 |
| Jun 30 2022 |
8039 |
471.15 |
| Jun 23 2022 |
5979 |
471.15 |
| Jun 23 2022 |
8043 |
471.15 |
| Jun 16 2022 |
5950 |
471.15 |
| Jun 16 2022 |
8029 |
471.15 |
| Jun 09 2022 |
5934 |
471.15 |
| Jun 09 2022 |
8098 |
471.15 |
| Jun 02 2022 |
5864 |
471.15 |
| Jun 02 2022 |
8086 |
471.15 |
| May 26 2022 |
5808 |
471.15 |
| May 26 2022 |
8033 |
471.15 |
| May 19 2022 |
5695 |
471.15 |
| May 19 2022 |
7994 |
471.15 |
| May 12 2022 |
5692 |
471.15 |
| May 12 2022 |
7970 |
471.15 |
| May 05 2022 |
5597 |
471.15 |
| May 05 2022 |
7608 |
471.15 |
| Apr 28 2022 |
5589 |
471.15 |
| Apr 28 2022 |
7786 |
471.15 |
| Apr 21 2022 |
5388 |
471.15 |
| Apr 21 2022 |
7362 |
471.15 |
| Apr 14 2022 |
5349 |
471.15 |
| Apr 14 2022 |
7346 |
471.15 |
| Apr 07 2022 |
5336 |
471.15 |
| Apr 07 2022 |
7338 |
471.15 |
| Mar 31 2022 |
5338 |
471.15 |
| Mar 31 2022 |
7241 |
471.15 |
| Mar 24 2022 |
5272 |
471.15 |
| Mar 24 2022 |
7122 |
471.15 |
| Mar 17 2022 |
5189 |
471.15 |
| Mar 17 2022 |
7080 |
471.15 |
| Mar 10 2022 |
5205 |
471.15 |
| Mar 10 2022 |
7056 |
471.15 |
| Mar 03 2022 |
5287 |
471.15 |
| Mar 03 2022 |
7088 |
471.15 |
| Feb 24 2022 |
5257 |
471.15 |
| Feb 24 2022 |
7052 |
471.15 |
| Feb 17 2022 |
5131 |
471.15 |
| Feb 17 2022 |
6349 |
471.15 |
| Feb 10 2022 |
5160 |
471.15 |
| Feb 10 2022 |
6278 |
471.15 |
| Feb 03 2022 |
5210 |
471.15 |
| Feb 03 2022 |
6359 |
471.15 |
| Jan 27 2022 |
5215 |
471.15 |
| Jan 27 2022 |
6391 |
471.15 |
| Jan 20 2022 |
5218 |
471.15 |
| Jan 20 2022 |
6410 |
471.15 |
| Jan 13 2022 |
5220 |
471.15 |
| Jan 13 2022 |
6429 |
471.15 |
| Jan 06 2022 |
5221 |
471.15 |
| Jan 06 2022 |
6430 |
471.15 |
| Dec 30 2021 |
5225 |
471.15 |
| Dec 30 2021 |
6438 |
471.15 |
| Dec 23 2021 |
5225 |
471.15 |
| Dec 23 2021 |
6438 |
471.15 |
| Dec 16 2021 |
5225 |
471.15 |
| Dec 16 2021 |
6437 |
471.15 |
| Dec 09 2021 |
5225 |
471.15 |
| Dec 09 2021 |
6438 |
471.15 |
| Dec 02 2021 |
5222 |
471.15 |
| Dec 02 2021 |
6439 |
471.15 |
| Nov 25 2021 |
5222 |
471.15 |
| Nov 25 2021 |
6439 |
471.15 |
| Nov 18 2021 |
5223 |
471.15 |
| Nov 18 2021 |
6440 |
471.15 |
| Nov 11 2021 |
5223 |
471.15 |
| Nov 11 2021 |
6441 |
471.15 |
| Nov 04 2021 |
5223 |
471.15 |
| Nov 04 2021 |
6504 |
471.15 |
| Oct 28 2021 |
5223 |
471.15 |
| Oct 28 2021 |
10707 |
522.83 |
| Oct 28 2021 |
6504 |
471.15 |
| Oct 21 2021 |
5223 |
471.15 |
| Oct 21 2021 |
10720 |
522.83 |
| Oct 21 2021 |
6528 |
471.15 |
| Oct 14 2021 |
5224 |
471.15 |
| Oct 14 2021 |
11558 |
522.83 |
| Oct 14 2021 |
6533 |
471.15 |
| Oct 07 2021 |
5224 |
471.15 |
| Oct 07 2021 |
11767 |
522.83 |
| Oct 07 2021 |
6546 |
471.15 |
| Sep 30 2021 |
5163 |
471.15 |
| Sep 30 2021 |
11853 |
522.83 |
| Sep 30 2021 |
6493 |
471.15 |
| Sep 23 2021 |
5087 |
471.15 |
| Sep 23 2021 |
11962 |
522.83 |
| Sep 23 2021 |
6461 |
471.15 |
| Sep 16 2021 |
5070 |
471.15 |
| Sep 16 2021 |
11673 |
522.83 |
| Sep 16 2021 |
6418 |
471.15 |
| Sep 09 2021 |
5042 |
471.15 |
| Sep 09 2021 |
11710 |
522.83 |
| Sep 09 2021 |
6461 |
471.15 |
| Sep 02 2021 |
4978 |
471.15 |
| Sep 02 2021 |
11905 |
522.83 |
| Sep 02 2021 |
6600 |
471.15 |
| Aug 26 2021 |
11823 |
522.83 |
| Aug 19 2021 |
6561 |
509.16 |
| Aug 19 2021 |
11930 |
522.83 |
| Aug 19 2021 |
8706 |
509.16 |
| Aug 12 2021 |
6606 |
509.16 |
| Aug 12 2021 |
11997 |
522.83 |
| Aug 12 2021 |
8834 |
509.16 |
| Aug 05 2021 |
6633 |
509.16 |
| Aug 05 2021 |
12109 |
522.83 |
| Aug 05 2021 |
8862 |
509.16 |
| Jul 29 2021 |
8871 |
557.7 |
| Jul 29 2021 |
6637 |
509.16 |
| Jul 29 2021 |
12199 |
522.83 |
| Jul 29 2021 |
10271 |
533.43 |
| Jul 22 2021 |
8886 |
557.7 |
| Jul 22 2021 |
6566 |
509.16 |
| Jul 22 2021 |
12522 |
522.83 |
| Jul 22 2021 |
10198 |
533.43 |
| Jul 15 2021 |
9263 |
557.7 |
| Jul 15 2021 |
6530 |
509.16 |
| Jul 15 2021 |
12705 |
522.83 |
| Jul 15 2021 |
10251 |
533.43 |
| Jul 08 2021 |
9313 |
557.7 |
| Jul 08 2021 |
5999 |
494.08 |
| Jul 08 2021 |
12894 |
522.83 |
| Jul 08 2021 |
9170 |
515.28 |
| Jul 01 2021 |
9426 |
557.7 |
| Jul 01 2021 |
5986 |
494.08 |
| Jul 01 2021 |
12699 |
522.83 |
| Jul 01 2021 |
9352 |
515.28 |
| Jun 24 2021 |
9508 |
557.7 |
| Jun 24 2021 |
6004 |
494.08 |
| Jun 24 2021 |
12627 |
522.83 |
| Jun 24 2021 |
9541 |
515.28 |
| Jun 17 2021 |
9440 |
557.7 |
| Jun 17 2021 |
5841 |
494.08 |
| Jun 17 2021 |
9574 |
515.28 |
| Jun 10 2021 |
9360 |
557.7 |
| Jun 10 2021 |
5827 |
494.08 |
| Jun 10 2021 |
9449 |
515.28 |
| Jun 03 2021 |
9513 |
515.28 |
| Jun 01 2021 |
12786 |
522.83 |
| May 27 2021 |
9326 |
557.7 |
| May 27 2021 |
5730 |
494.08 |
| May 27 2021 |
9574 |
515.28 |
| May 07 2021 |
20298 |
515.28 |
| May 01 2021 |
13165 |
522.83 |
| Apr 01 2021 |
13578 |
522.83 |
| Mar 01 2021 |
13970 |
522.83 |
| Feb 01 2021 |
13797 |
522.83 |
| Jan 01 2021 |
13668 |
522.83 |
| Dec 01 2020 |
12881 |
522.83 |
| Nov 01 2020 |
11024 |
455.17 |
| Oct 01 2020 |
11076 |
455.17 |
| Sep 01 2020 |
11468 |
455.17 |
| Aug 21 2020 |
5683 |
509.16 |
| Aug 21 2020 |
8820 |
509.16 |
| Aug 14 2020 |
5923 |
509.16 |
| Aug 14 2020 |
9227 |
509.16 |
| Aug 07 2020 |
6419 |
509.16 |
| Aug 07 2020 |
9893 |
509.16 |
| Aug 01 2020 |
11940 |
455.17 |
| Jul 31 2020 |
6957 |
509.16 |
| Jul 31 2020 |
8467 |
557.7 |
| Jul 31 2020 |
11755 |
533.43 |
| Jul 24 2020 |
7526 |
509.16 |
| Jul 24 2020 |
8827 |
557.7 |
| Jul 24 2020 |
12539 |
533.43 |
| Jul 17 2020 |
8145 |
509.16 |
| Jul 17 2020 |
9358 |
557.7 |
| Jul 17 2020 |
13124 |
533.43 |
| Jul 10 2020 |
9774 |
557.7 |
| Jul 10 2020 |
8132 |
494.08 |
| Jul 10 2020 |
12879 |
515.28 |
| Jul 03 2020 |
8254 |
494.08 |
| Jul 03 2020 |
10049 |
557.7 |
| Jul 03 2020 |
13048 |
515.28 |
| Jul 01 2020 |
12453 |
455.17 |
| Jun 26 2020 |
8810 |
494.08 |
| Jun 26 2020 |
10467 |
557.7 |
| Jun 26 2020 |
13671 |
515.28 |
| Jun 19 2020 |
9066 |
494.08 |
| Jun 19 2020 |
10747 |
557.7 |
| Jun 19 2020 |
14180 |
515.28 |
| Jun 12 2020 |
9387 |
494.08 |
| Jun 12 2020 |
11349 |
557.7 |
| Jun 12 2020 |
14691 |
515.28 |
| Jun 05 2020 |
9837 |
494.08 |
| Jun 05 2020 |
11623 |
557.7 |
| Jun 05 2020 |
15191 |
515.28 |
| May 29 2020 |
10195 |
494.08 |
| May 29 2020 |
11978 |
557.7 |
| May 29 2020 |
15655 |
515.28 |
| May 22 2020 |
12313 |
557.7 |
| May 22 2020 |
10599 |
494.08 |
| May 22 2020 |
16119 |
515.28 |
| May 15 2020 |
10837 |
494.08 |
| May 15 2020 |
12958 |
557.7 |
| May 15 2020 |
16636 |
515.28 |
| May 08 2020 |
11103 |
494.08 |
| May 08 2020 |
13311 |
557.7 |
| May 08 2020 |
17033 |
515.28 |
| May 01 2020 |
13960 |
557.7 |
| May 01 2020 |
11659 |
494.08 |
| May 01 2020 |
17796 |
515.28 |
| Apr 24 2020 |
12095 |
494.08 |
| Apr 24 2020 |
14577 |
557.7 |
| Apr 24 2020 |
19046 |
515.28 |
| Apr 17 2020 |
15072 |
557.7 |
| Apr 17 2020 |
12177 |
494.08 |
| Apr 17 2020 |
19431 |
515.28 |
| Apr 10 2020 |
15541 |
557.7 |
| Apr 10 2020 |
12457 |
494.08 |
| Apr 10 2020 |
19867 |
515.28 |
| Apr 03 2020 |
12727 |
494.08 |
| Apr 03 2020 |
16118 |
557.7 |
| Apr 03 2020 |
20373 |
515.28 |
| Apr 01 2020 |
13677 |
455.17 |
| Mar 27 2020 |
13016 |
494.08 |
| Mar 27 2020 |
16744 |
557.7 |
| Mar 27 2020 |
20916 |
515.28 |
| Mar 20 2020 |
13213 |
494.08 |
| Mar 20 2020 |
17092 |
557.7 |
| Mar 20 2020 |
21209 |
515.28 |
| Mar 13 2020 |
17429 |
557.7 |
| Mar 13 2020 |
13306 |
494.08 |
| Mar 13 2020 |
21486 |
515.28 |
| Mar 06 2020 |
13388 |
494.08 |
| Mar 06 2020 |
17769 |
557.7 |
| Mar 06 2020 |
21698 |
515.28 |
| Mar 01 2020 |
14075 |
455.17 |
| Feb 28 2020 |
13366 |
494.08 |
| Feb 28 2020 |
17790 |
557.7 |
| Feb 28 2020 |
21680 |
515.28 |
| Feb 21 2020 |
17539 |
557.7 |
| Feb 21 2020 |
13202 |
494.08 |
| Feb 21 2020 |
21501 |
515.28 |
| Feb 14 2020 |
13252 |
494.08 |
| Feb 14 2020 |
17627 |
557.7 |
| Feb 14 2020 |
21553 |
515.28 |
| Feb 07 2020 |
13178 |
494.08 |
| Feb 07 2020 |
17570 |
557.7 |
| Feb 07 2020 |
21387 |
515.28 |
| Feb 01 2020 |
13999 |
455.17 |
| Jan 31 2020 |
13207 |
494.08 |
| Jan 31 2020 |
17650 |
557.7 |
| Jan 31 2020 |
21454 |
515.28 |
| Jan 24 2020 |
17681 |
557.7 |
| Jan 24 2020 |
13245 |
494.08 |
| Jan 24 2020 |
21479 |
515.28 |
| Jan 17 2020 |
13135 |
494.08 |
| Jan 17 2020 |
17707 |
557.7 |
| Jan 17 2020 |
21365 |
515.28 |
| Jan 10 2020 |
13132 |
494.08 |
| Jan 10 2020 |
17707 |
557.7 |
| Jan 10 2020 |
21362 |
515.28 |
| Jan 03 2020 |
13140 |
494.08 |
| Jan 03 2020 |
17709 |
557.7 |
| Jan 03 2020 |
21374 |
515.28 |
| Jan 01 2020 |
14034 |
455.17 |
| Dec 27 2019 |
13134 |
494.08 |
| Dec 27 2019 |
17709 |
557.7 |
| Dec 27 2019 |
21368 |
515.28 |
| Dec 20 2019 |
13134 |
494.08 |
| Dec 20 2019 |
17709 |
557.7 |
| Dec 20 2019 |
21368 |
515.28 |
| Dec 13 2019 |
13135 |
494.08 |
| Dec 13 2019 |
17710 |
557.7 |
| Dec 13 2019 |
21369 |
515.28 |
| Dec 06 2019 |
17710 |
557.7 |
| Dec 06 2019 |
13115 |
494.08 |
| Dec 06 2019 |
21358 |
515.28 |
| Dec 01 2019 |
14010 |
455.17 |
| Nov 29 2019 |
13074 |
494.08 |
| Nov 29 2019 |
17710 |
557.7 |
| Nov 29 2019 |
21341 |
515.28 |
| Nov 22 2019 |
13074 |
494.08 |
| Nov 22 2019 |
17710 |
557.7 |
| Nov 22 2019 |
21341 |
515.28 |
| Nov 15 2019 |
17710 |
557.7 |
| Nov 15 2019 |
13075 |
494.08 |
| Nov 15 2019 |
21346 |
515.28 |
| Nov 08 2019 |
13082 |
494.08 |
| Nov 08 2019 |
17642 |
557.7 |
| Nov 08 2019 |
21267 |
515.28 |
| Nov 01 2019 |
7242 |
387.5 |
| Nov 01 2019 |
17266 |
557.7 |
| Nov 01 2019 |
13078 |
494.08 |
| Nov 01 2019 |
20990 |
515.28 |
| Oct 25 2019 |
17266 |
557.7 |
| Oct 25 2019 |
13095 |
494.08 |
| Oct 25 2019 |
21007 |
515.28 |
| Oct 18 2019 |
13095 |
494.08 |
| Oct 18 2019 |
17356 |
557.7 |
| Oct 18 2019 |
21058 |
515.28 |
| Oct 11 2019 |
13094 |
494.08 |
| Oct 11 2019 |
17296 |
557.7 |
| Oct 11 2019 |
21014 |
515.28 |
| Oct 04 2019 |
13113 |
494.08 |
| Oct 04 2019 |
17253 |
557.7 |
| Oct 04 2019 |
20980 |
515.28 |
| Oct 01 2019 |
7238 |
387.5 |
| Sep 27 2019 |
17255 |
557.7 |
| Sep 27 2019 |
13114 |
494.08 |
| Sep 27 2019 |
21115 |
515.28 |
| Sep 20 2019 |
13129 |
494.08 |
| Sep 20 2019 |
17188 |
557.7 |
| Sep 20 2019 |
21086 |
515.28 |
| Sep 13 2019 |
13113 |
494.08 |
| Sep 13 2019 |
17299 |
557.7 |
| Sep 13 2019 |
21125 |
515.28 |
| Sep 06 2019 |
17671 |
557.7 |
| Sep 06 2019 |
13134 |
494.08 |
| Sep 06 2019 |
21503 |
515.28 |
| Sep 01 2019 |
7223 |
387.5 |
| Aug 30 2019 |
13270 |
494.08 |
| Aug 30 2019 |
17769 |
557.7 |
| Aug 30 2019 |
21636 |
515.28 |
| Aug 23 2019 |
11981 |
479 |
| Aug 23 2019 |
17999 |
557.7 |
| Aug 23 2019 |
22227 |
518.35 |
| Aug 16 2019 |
11976 |
479 |
| Aug 16 2019 |
17874 |
557.7 |
| Aug 16 2019 |
22141 |
518.35 |
| Aug 09 2019 |
12023 |
479 |
| Aug 09 2019 |
17515 |
479 |
| Aug 02 2019 |
12154 |
479 |
| Aug 02 2019 |
17635 |
479 |
| Aug 01 2019 |
7301 |
387.5 |
| Jul 26 2019 |
12233 |
479 |
| Jul 26 2019 |
17732 |
479 |
| Jul 19 2019 |
12285 |
479 |
| Jul 19 2019 |
17891 |
479 |
| Jul 01 2019 |
7355 |
387.5 |
| Jun 01 2019 |
7283 |
387.5 |
| May 01 2019 |
7053 |
387.5 |
| Apr 01 2019 |
7152 |
387.5 |
| Mar 01 2019 |
7019 |
387.5 |
| Feb 01 2019 |
6960 |
387.5 |
| Dec 01 2018 |
6935 |
387.5 |
| Aug 24 2018 |
15553 |
513.32 |
| Aug 24 2018 |
20809 |
513.32 |
| Aug 17 2018 |
15820 |
513.32 |
| Aug 17 2018 |
21046 |
513.32 |
| Aug 10 2018 |
15798 |
513.32 |
| Aug 10 2018 |
21146 |
513.32 |
| Aug 03 2018 |
15947 |
513.32 |
| Aug 03 2018 |
21349 |
513.32 |
| Jul 27 2018 |
15988 |
513.32 |
| Jul 27 2018 |
21428 |
513.32 |
| Jul 20 2018 |
16193 |
513.32 |
| Jul 20 2018 |
21692 |
513.32 |
| Jul 13 2018 |
15962 |
513.32 |
| Jul 13 2018 |
21494 |
513.32 |
| Jul 06 2018 |
15981 |
513.32 |
| Jul 06 2018 |
21303 |
513.32 |
| Jun 29 2018 |
15965 |
513.32 |
| Jun 29 2018 |
21280 |
513.32 |
| Jun 22 2018 |
16292 |
513.32 |
| Jun 22 2018 |
21621 |
513.32 |
| Jun 15 2018 |
16195 |
513.32 |
| Jun 15 2018 |
21667 |
513.32 |
| Jun 08 2018 |
16373 |
513.32 |
| Jun 08 2018 |
21875 |
513.32 |
| Jun 01 2018 |
16526 |
513.32 |
| Jun 01 2018 |
22269 |
513.32 |
| May 25 2018 |
16572 |
513.32 |
| May 25 2018 |
22428 |
513.32 |
| May 18 2018 |
16585 |
513.32 |
| May 18 2018 |
22504 |
513.32 |
| May 11 2018 |
16537 |
513.32 |
| May 11 2018 |
22635 |
513.32 |
| May 04 2018 |
16712 |
513.32 |
| May 04 2018 |
22849 |
513.32 |
| Apr 27 2018 |
16764 |
513.32 |
| Apr 27 2018 |
22757 |
513.32 |
| Apr 20 2018 |
16935 |
513.32 |
| Apr 20 2018 |
22908 |
513.32 |
| Apr 13 2018 |
16897 |
513.32 |
| Apr 13 2018 |
22775 |
513.32 |
| Apr 06 2018 |
16773 |
513.32 |
| Apr 06 2018 |
22882 |
513.32 |
| Mar 30 2018 |
16901 |
513.32 |
| Mar 30 2018 |
23222 |
513.32 |
| Mar 23 2018 |
16903 |
513.32 |
| Mar 23 2018 |
23426 |
513.32 |
| Mar 16 2018 |
16943 |
513.32 |
| Mar 16 2018 |
23399 |
513.32 |
| Mar 09 2018 |
16812 |
513.32 |
| Mar 09 2018 |
23365 |
513.32 |
| Mar 02 2018 |
16984 |
513.32 |
| Mar 02 2018 |
23630 |
513.32 |
| Feb 23 2018 |
17153 |
513.32 |
| Feb 23 2018 |
23804 |
513.32 |
| Feb 16 2018 |
17099 |
513.32 |
| Feb 16 2018 |
23801 |
513.32 |
| Feb 09 2018 |
17110 |
513.32 |
| Feb 09 2018 |
23532 |
513.32 |
| Feb 02 2018 |
17084 |
513.32 |
| Feb 02 2018 |
23429 |
513.32 |
| Jan 26 2018 |
17127 |
513.32 |
| Jan 26 2018 |
23497 |
513.32 |
| Jan 19 2018 |
17137 |
513.32 |
| Jan 19 2018 |
23500 |
513.32 |
| Jan 12 2018 |
17118 |
513.32 |
| Jan 12 2018 |
23507 |
513.32 |
| Jan 05 2018 |
17146 |
513.32 |
| Jan 05 2018 |
23529 |
513.32 |
| Dec 29 2017 |
17147 |
513.32 |
| Dec 29 2017 |
23529 |
513.32 |
| Dec 22 2017 |
17149 |
513.32 |
| Dec 22 2017 |
23531 |
513.32 |
| Dec 15 2017 |
17137 |
513.32 |
| Dec 15 2017 |
23524 |
513.32 |
| Dec 08 2017 |
17137 |
513.32 |
| Dec 08 2017 |
23524 |
513.32 |
| Dec 01 2017 |
17137 |
513.32 |
| Dec 01 2017 |
23524 |
513.32 |
| Nov 24 2017 |
17137 |
513.32 |
| Nov 24 2017 |
23524 |
513.32 |
| Nov 17 2017 |
17137 |
513.32 |
| Nov 17 2017 |
23525 |
513.32 |
| Nov 10 2017 |
17137 |
513.32 |
| Nov 10 2017 |
23544 |
513.32 |
| Nov 03 2017 |
17138 |
513.32 |
| Nov 03 2017 |
23545 |
513.32 |
| Oct 27 2017 |
17138 |
513.32 |
| Oct 27 2017 |
23577 |
513.32 |
| Oct 20 2017 |
17168 |
513.32 |
| Oct 20 2017 |
23519 |
513.32 |
| Oct 13 2017 |
17168 |
513.32 |
| Oct 13 2017 |
23553 |
513.32 |
| Oct 06 2017 |
17157 |
513.32 |
| Oct 06 2017 |
23541 |
513.32 |
| Sep 29 2017 |
17186 |
513.32 |
| Sep 29 2017 |
23451 |
513.32 |
| Sep 22 2017 |
17181 |
513.32 |
| Sep 22 2017 |
23698 |
513.32 |
| Sep 15 2017 |
17274 |
513.32 |
| Sep 15 2017 |
23769 |
513.32 |
| Sep 08 2017 |
17291 |
513.32 |
| Sep 08 2017 |
23879 |
513.32 |
| Sep 01 2017 |
17542 |
513.32 |
| Sep 01 2017 |
23996 |
513.32 |
