| Jun 06 2026 |
2246 |
374.88 |
| Jun 06 2026 |
2837 |
392.87 |
| Jun 06 2026 |
4783 |
385.68 |
| Jun 02 2026 |
2221 |
374.88 |
| Jun 02 2026 |
2771 |
392.87 |
| Jun 02 2026 |
4734 |
385.68 |
| May 26 2026 |
1917 |
362.68 |
| May 26 2026 |
2819 |
392.87 |
| May 26 2026 |
4736 |
385.32 |
| May 19 2026 |
2183 |
362.68 |
| May 19 2026 |
2812 |
392.87 |
| May 19 2026 |
4708 |
385.32 |
| May 12 2026 |
2244 |
362.68 |
| May 12 2026 |
4544 |
410.07 |
| May 12 2026 |
4923 |
390.15 |
| May 05 2026 |
2286 |
362.68 |
| May 05 2026 |
4461 |
410.07 |
| May 05 2026 |
4902 |
390.15 |
| Apr 28 2026 |
2259 |
362.68 |
| Apr 28 2026 |
4546 |
410.07 |
| Apr 28 2026 |
5069 |
390.15 |
| Apr 21 2026 |
2260 |
362.68 |
| Apr 21 2026 |
4063 |
389.87 |
| Apr 21 2026 |
4556 |
373.69 |
| Apr 14 2026 |
2253 |
362.68 |
| Apr 14 2026 |
4010 |
389.87 |
| Apr 14 2026 |
4559 |
373.69 |
| Apr 07 2026 |
461 |
212.25 |
| Apr 07 2026 |
2180 |
362.68 |
| Apr 07 2026 |
3971 |
389.87 |
| Apr 07 2026 |
4577 |
373.69 |
| Mar 31 2026 |
461 |
212.25 |
| Mar 31 2026 |
2143 |
362.68 |
| Mar 31 2026 |
3989 |
389.87 |
| Mar 31 2026 |
4643 |
373.69 |
| Mar 24 2026 |
460 |
212.25 |
| Mar 24 2026 |
2145 |
362.68 |
| Mar 24 2026 |
4009 |
389.87 |
| Mar 24 2026 |
4704 |
373.69 |
| Mar 17 2026 |
466 |
212.25 |
| Mar 17 2026 |
2141 |
362.68 |
| Mar 17 2026 |
4069 |
389.87 |
| Mar 17 2026 |
4726 |
373.69 |
| Mar 10 2026 |
456 |
212.25 |
| Mar 10 2026 |
2086 |
362.68 |
| Mar 10 2026 |
4030 |
389.87 |
| Mar 10 2026 |
4736 |
373.69 |
| Mar 03 2026 |
456 |
212.25 |
| Mar 03 2026 |
2067 |
362.68 |
| Mar 03 2026 |
4084 |
389.87 |
| Mar 03 2026 |
4779 |
373.69 |
| Feb 24 2026 |
484 |
212.25 |
| Feb 24 2026 |
2021 |
362.68 |
| Feb 24 2026 |
3951 |
389.87 |
| Feb 24 2026 |
4676 |
373.69 |
| Feb 17 2026 |
488 |
212.25 |
| Feb 17 2026 |
1935 |
362.68 |
| Feb 17 2026 |
3953 |
389.87 |
| Feb 17 2026 |
4740 |
373.69 |
| Feb 10 2026 |
483 |
212.25 |
| Feb 10 2026 |
1994 |
362.68 |
| Feb 10 2026 |
3967 |
389.87 |
| Feb 10 2026 |
4785 |
373.69 |
| Feb 03 2026 |
487 |
212.25 |
| Feb 03 2026 |
1994 |
362.68 |
| Feb 03 2026 |
3985 |
389.87 |
| Feb 03 2026 |
4798 |
373.69 |
| Jan 27 2026 |
488 |
212.25 |
| Jan 27 2026 |
2000 |
362.68 |
| Jan 27 2026 |
4004 |
389.87 |
| Jan 27 2026 |
4818 |
373.69 |
| Jan 20 2026 |
488 |
212.25 |
| Jan 20 2026 |
2029 |
362.68 |
| Jan 20 2026 |
4034 |
389.87 |
| Jan 20 2026 |
4841 |
373.69 |
| Jan 13 2026 |
483 |
212.25 |
| Jan 13 2026 |
2029 |
362.68 |
| Jan 13 2026 |
4045 |
389.87 |
| Jan 13 2026 |
4852 |
373.69 |
| Jan 06 2026 |
488 |
212.25 |
| Jan 06 2026 |
2029 |
362.68 |
| Jan 06 2026 |
4044 |
389.87 |
| Jan 06 2026 |
4852 |
373.69 |
| Dec 30 2025 |
487 |
212.25 |
| Dec 30 2025 |
2029 |
362.68 |
| Dec 30 2025 |
4054 |
389.87 |
| Dec 30 2025 |
4856 |
373.69 |
| Dec 23 2025 |
483 |
212.25 |
| Dec 23 2025 |
2023 |
362.68 |
| Dec 23 2025 |
4055 |
389.87 |
| Dec 23 2025 |
4850 |
373.69 |
| Dec 16 2025 |
483 |
212.25 |
| Dec 16 2025 |
2024 |
362.68 |
| Dec 16 2025 |
4055 |
389.87 |
| Dec 16 2025 |
4859 |
373.69 |
| Dec 09 2025 |
490 |
212.25 |
| Dec 09 2025 |
2024 |
362.68 |
| Dec 09 2025 |
4055 |
389.87 |
| Dec 09 2025 |
4859 |
373.69 |
| Dec 02 2025 |
481 |
212.25 |
| Dec 02 2025 |
2024 |
362.68 |
| Dec 02 2025 |
4056 |
389.87 |
| Dec 02 2025 |
4859 |
373.69 |
| Nov 25 2025 |
479 |
212.25 |
| Nov 25 2025 |
2024 |
362.68 |
| Nov 25 2025 |
4056 |
389.87 |
| Nov 25 2025 |
4859 |
373.69 |
| Nov 18 2025 |
485 |
212.25 |
| Nov 18 2025 |
2024 |
362.68 |
| Nov 18 2025 |
4056 |
389.87 |
| Nov 18 2025 |
4859 |
373.69 |
| Nov 11 2025 |
511 |
212.25 |
| Nov 11 2025 |
2024 |
362.68 |
| Nov 11 2025 |
4049 |
389.87 |
| Nov 11 2025 |
4854 |
373.69 |
| Nov 04 2025 |
511 |
212.25 |
| Nov 04 2025 |
2024 |
362.68 |
| Nov 04 2025 |
4050 |
389.87 |
| Nov 04 2025 |
4855 |
373.69 |
| Oct 28 2025 |
509 |
212.25 |
| Oct 28 2025 |
2020 |
362.68 |
| Oct 28 2025 |
4050 |
389.87 |
| Oct 28 2025 |
4866 |
373.69 |
| Oct 21 2025 |
492 |
212.25 |
| Oct 21 2025 |
2129 |
362.68 |
| Oct 21 2025 |
4050 |
389.87 |
| Oct 21 2025 |
4869 |
373.69 |
| Oct 14 2025 |
485 |
212.25 |
| Oct 14 2025 |
2129 |
362.68 |
| Oct 14 2025 |
4050 |
389.87 |
| Oct 14 2025 |
4869 |
373.69 |
| Oct 07 2025 |
491 |
212.25 |
| Oct 07 2025 |
2073 |
362.68 |
| Oct 07 2025 |
4048 |
389.87 |
| Oct 07 2025 |
4858 |
373.69 |
| Sep 30 2025 |
484 |
212.25 |
| Sep 30 2025 |
2084 |
362.68 |
| Sep 30 2025 |
4046 |
389.87 |
| Sep 30 2025 |
4863 |
373.69 |
| Sep 23 2025 |
484 |
212.25 |
| Sep 23 2025 |
2080 |
362.68 |
| Sep 23 2025 |
4070 |
389.87 |
| Sep 23 2025 |
4880 |
373.69 |
| Sep 16 2025 |
498 |
212.25 |
| Sep 16 2025 |
2080 |
362.68 |
| Sep 16 2025 |
4079 |
389.87 |
| Sep 16 2025 |
4886 |
373.69 |
| Sep 09 2025 |
501 |
212.25 |
| Sep 09 2025 |
1989 |
362.68 |
| Sep 09 2025 |
4076 |
389.87 |
| Sep 09 2025 |
4893 |
373.69 |
| Sep 02 2025 |
438 |
212.25 |
| Sep 02 2025 |
2031 |
362.68 |
| Sep 02 2025 |
3994 |
389.87 |
| Sep 02 2025 |
4841 |
373.69 |
| Aug 26 2025 |
439 |
212.25 |
| Aug 26 2025 |
2064 |
362.68 |
| Aug 26 2025 |
4060 |
389.87 |
| Aug 26 2025 |
4928 |
373.69 |
| Aug 19 2025 |
448 |
212.25 |
| Aug 19 2025 |
1994 |
362.68 |
| Aug 19 2025 |
4025 |
389.87 |
| Aug 19 2025 |
4926 |
373.69 |
| Aug 12 2025 |
435 |
212.25 |
| Aug 12 2025 |
2000 |
362.68 |
| Aug 12 2025 |
4455 |
411.55 |
| Aug 12 2025 |
5598 |
391.63 |
| Aug 05 2025 |
421 |
212.25 |
| Aug 05 2025 |
1996 |
362.68 |
| Aug 05 2025 |
4490 |
411.55 |
| Aug 05 2025 |
5628 |
391.63 |
| Jul 29 2025 |
416 |
212.25 |
| Jul 29 2025 |
1990 |
362.68 |
| Jul 29 2025 |
4433 |
411.55 |
| Jul 29 2025 |
5598 |
391.63 |
| Jul 22 2025 |
395 |
212.25 |
| Jul 22 2025 |
2011 |
362.68 |
| Jul 22 2025 |
4554 |
411.55 |
| Jul 22 2025 |
5698 |
391.63 |
| Jul 15 2025 |
362 |
212.25 |
| Jul 15 2025 |
2005 |
362.68 |
| Jul 15 2025 |
4475 |
411.55 |
| Jul 15 2025 |
5691 |
391.63 |
| Jul 08 2025 |
358 |
212.25 |
| Jul 08 2025 |
2047 |
362.68 |
| Jul 08 2025 |
4453 |
411.55 |
| Jul 08 2025 |
5728 |
391.63 |
| Jul 01 2025 |
357 |
212.25 |
| Jul 01 2025 |
2047 |
362.68 |
| Jul 01 2025 |
5989 |
420.39 |
| Jul 01 2025 |
6314 |
408.85 |
| Jun 24 2025 |
357 |
212.25 |
| Jun 24 2025 |
4441 |
412.02 |
| Jun 24 2025 |
6425 |
412.02 |
| Jun 17 2025 |
353 |
212.25 |
| Jun 17 2025 |
1144 |
337.6 |
| Jun 17 2025 |
4464 |
412.02 |
| Jun 17 2025 |
5558 |
387.08 |
| Jun 10 2025 |
223 |
212.25 |
| Jun 10 2025 |
1172 |
337.6 |
| Jun 10 2025 |
4131 |
398.84 |
| Jun 10 2025 |
5198 |
377.65 |
| Jun 03 2025 |
223 |
212.25 |
| Jun 03 2025 |
1183 |
337.6 |
| Jun 03 2025 |
4110 |
396.19 |
| Jun 03 2025 |
5440 |
384.47 |
| May 27 2025 |
210 |
212.25 |
| May 27 2025 |
1220 |
337.6 |
| May 27 2025 |
4091 |
396.19 |
| May 27 2025 |
5432 |
384.47 |
| May 20 2025 |
1380 |
337.6 |
| May 20 2025 |
4186 |
396.19 |
| May 20 2025 |
5512 |
384.47 |
| May 13 2025 |
1423 |
337.6 |
| May 13 2025 |
4373 |
402.4 |
| May 13 2025 |
5456 |
381.2 |
| May 06 2025 |
1413 |
337.6 |
| May 06 2025 |
4344 |
402.4 |
| May 06 2025 |
5411 |
381.2 |
| Apr 29 2025 |
1417 |
337.6 |
| Apr 29 2025 |
4349 |
400.73 |
| Apr 29 2025 |
5642 |
384.94 |
| Apr 22 2025 |
1377 |
337.6 |
| Apr 22 2025 |
4353 |
400.73 |
| Apr 22 2025 |
5668 |
384.94 |
| Apr 15 2025 |
1384 |
337.6 |
| Apr 15 2025 |
4346 |
400.73 |
| Apr 15 2025 |
5688 |
384.94 |
| Apr 08 2025 |
6662 |
306.75 |
| Apr 08 2025 |
1406 |
337.6 |
| Apr 08 2025 |
4392 |
400.73 |
| Apr 08 2025 |
5762 |
384.94 |
| Apr 01 2025 |
6554 |
306.75 |
| Apr 01 2025 |
1392 |
337.6 |
| Apr 01 2025 |
4389 |
400.73 |
| Apr 01 2025 |
5736 |
384.94 |
| Mar 25 2025 |
6479 |
306.75 |
| Mar 25 2025 |
1416 |
337.6 |
| Mar 25 2025 |
4374 |
400.73 |
| Mar 25 2025 |
5688 |
384.94 |
| Mar 18 2025 |
6393 |
306.75 |
| Mar 18 2025 |
1381 |
337.6 |
| Mar 18 2025 |
4428 |
400.73 |
| Mar 18 2025 |
5726 |
384.94 |
| Mar 11 2025 |
1370 |
337.6 |
| Mar 11 2025 |
4386 |
400.73 |
| Mar 11 2025 |
5697 |
384.94 |
| Mar 04 2025 |
1348 |
337.6 |
| Mar 04 2025 |
4401 |
400.73 |
| Mar 04 2025 |
5720 |
384.94 |
| Feb 25 2025 |
1369 |
337.6 |
| Feb 25 2025 |
4367 |
400.73 |
| Feb 25 2025 |
5689 |
384.94 |
| Feb 18 2025 |
1353 |
337.6 |
| Feb 18 2025 |
4375 |
400.73 |
| Feb 18 2025 |
5708 |
384.94 |
| Feb 11 2025 |
1355 |
337.6 |
| Feb 11 2025 |
4381 |
400.73 |
| Feb 11 2025 |
5722 |
384.94 |
| Feb 04 2025 |
1353 |
337.6 |
| Feb 04 2025 |
4362 |
400.73 |
| Feb 04 2025 |
5694 |
384.94 |
| Jan 29 2025 |
1324 |
337.6 |
| Jan 29 2025 |
4349 |
400.73 |
| Jan 29 2025 |
5685 |
384.94 |
| Jan 22 2025 |
1338 |
337.6 |
| Jan 22 2025 |
4366 |
400.73 |
| Jan 22 2025 |
5693 |
384.94 |
| Jan 15 2025 |
1348 |
337.6 |
| Jan 15 2025 |
4359 |
400.73 |
| Jan 15 2025 |
5688 |
384.94 |
| Jan 08 2025 |
1348 |
337.6 |
| Jan 08 2025 |
4338 |
400.73 |
| Jan 08 2025 |
5650 |
384.94 |
| Jan 01 2025 |
1348 |
337.6 |
| Jan 01 2025 |
4344 |
400.73 |
| Jan 01 2025 |
5653 |
384.94 |
| Dec 25 2024 |
1348 |
337.6 |
| Dec 25 2024 |
4330 |
400.73 |
| Dec 25 2024 |
5642 |
384.94 |
| Dec 18 2024 |
1354 |
337.6 |
| Dec 18 2024 |
4330 |
400.73 |
| Dec 18 2024 |
5635 |
384.94 |
| Dec 11 2024 |
1354 |
337.6 |
| Dec 11 2024 |
4329 |
400.73 |
| Dec 11 2024 |
5632 |
384.94 |
| Dec 04 2024 |
1354 |
337.6 |
| Dec 04 2024 |
4329 |
400.73 |
| Dec 04 2024 |
5634 |
384.94 |
| Nov 27 2024 |
1354 |
337.6 |
| Nov 27 2024 |
4329 |
400.73 |
| Nov 27 2024 |
5634 |
384.94 |
| Nov 20 2024 |
1354 |
337.6 |
| Nov 20 2024 |
4328 |
400.73 |
| Nov 20 2024 |
5633 |
384.94 |
| Nov 13 2024 |
1354 |
337.6 |
| Nov 13 2024 |
4326 |
400.73 |
| Nov 13 2024 |
5631 |
384.94 |
| Nov 06 2024 |
1351 |
337.6 |
| Nov 06 2024 |
4330 |
400.73 |
| Nov 06 2024 |
5627 |
384.94 |
| Oct 30 2024 |
1270 |
337.6 |
| Oct 30 2024 |
4301 |
400.73 |
| Oct 30 2024 |
5604 |
384.94 |
| Oct 23 2024 |
1270 |
337.6 |
| Oct 23 2024 |
4307 |
400.73 |
| Oct 23 2024 |
5858 |
384.94 |
| Oct 16 2024 |
1270 |
337.6 |
| Oct 16 2024 |
4310 |
400.73 |
| Oct 16 2024 |
5868 |
384.94 |
| Oct 09 2024 |
1246 |
337.6 |
| Oct 09 2024 |
4292 |
400.73 |
| Oct 09 2024 |
5868 |
384.94 |
| Oct 02 2024 |
1216 |
337.6 |
| Oct 02 2024 |
4287 |
400.73 |
| Oct 02 2024 |
5860 |
384.94 |
| Sep 25 2024 |
1208 |
337.6 |
| Sep 25 2024 |
4273 |
400.73 |
| Sep 25 2024 |
5853 |
384.94 |
| Sep 18 2024 |
1209 |
337.6 |
| Sep 18 2024 |
4260 |
400.73 |
| Sep 18 2024 |
5801 |
384.94 |
| Sep 11 2024 |
1210 |
337.6 |
| Sep 11 2024 |
4232 |
400.73 |
| Sep 11 2024 |
5805 |
384.94 |
| Sep 04 2024 |
1237 |
337.6 |
| Sep 04 2024 |
4183 |
400.73 |
| Sep 04 2024 |
5708 |
384.94 |
| Aug 28 2024 |
1251 |
337.6 |
| Aug 28 2024 |
4174 |
400.73 |
| Aug 28 2024 |
5759 |
384.94 |
| Aug 21 2024 |
1267 |
337.6 |
| Aug 21 2024 |
4205 |
400.18 |
| Aug 21 2024 |
5918 |
387.66 |
| Aug 14 2024 |
1251 |
337.6 |
| Aug 14 2024 |
4088 |
400.18 |
| Aug 14 2024 |
5787 |
387.66 |
| Aug 07 2024 |
1293 |
337.6 |
| Aug 07 2024 |
4087 |
400.18 |
| Aug 07 2024 |
5804 |
387.66 |
| Jul 31 2024 |
1323 |
337.6 |
| Jul 31 2024 |
4068 |
400.18 |
| Jul 31 2024 |
5810 |
387.66 |
| Jul 24 2024 |
1319 |
337.6 |
| Jul 24 2024 |
4120 |
400.18 |
| Jul 24 2024 |
5751 |
387.66 |
| Jul 17 2024 |
1271 |
337.6 |
| Jul 17 2024 |
4210 |
400.18 |
| Jul 17 2024 |
5798 |
387.66 |
| Jul 10 2024 |
1141 |
337.6 |
| Jul 10 2024 |
4126 |
400.18 |
| Jul 10 2024 |
5727 |
387.66 |
| Jul 03 2024 |
1230 |
337.6 |
| Jul 03 2024 |
3964 |
392.28 |
| Jul 03 2024 |
5234 |
374.36 |
| Jun 26 2024 |
3944 |
395.71 |
| Jun 26 2024 |
6038 |
395.71 |
| Jun 19 2024 |
2476 |
379.62 |
| Jun 19 2024 |
3422 |
379.62 |
| Jun 12 2024 |
2463 |
379.62 |
| Jun 12 2024 |
3379 |
379.62 |
| Jun 05 2024 |
2484 |
379.62 |
| Jun 05 2024 |
3386 |
379.62 |
| May 29 2024 |
2504 |
379.62 |
| May 29 2024 |
3346 |
379.62 |
| May 22 2024 |
2464 |
379.62 |
| May 22 2024 |
3467 |
379.62 |
| May 15 2024 |
3205 |
360 |
| May 15 2024 |
4529 |
360 |
| May 08 2024 |
3167 |
360 |
| May 08 2024 |
4501 |
360 |
| May 01 2024 |
3188 |
360 |
| May 01 2024 |
4577 |
360 |
| Apr 24 2024 |
4600 |
359.29 |
| Apr 24 2024 |
6399 |
359.29 |
| Apr 17 2024 |
4580 |
359.29 |
| Apr 17 2024 |
6575 |
359.29 |
| Apr 10 2024 |
4584 |
359.29 |
| Apr 10 2024 |
6556 |
359.29 |
| Apr 03 2024 |
4574 |
359.29 |
| Apr 03 2024 |
6564 |
359.29 |
| Mar 27 2024 |
4567 |
359.29 |
| Mar 27 2024 |
6572 |
359.29 |
| Mar 21 2024 |
4586 |
359.29 |
| Mar 21 2024 |
6561 |
359.29 |
| Mar 14 2024 |
4557 |
359.29 |
| Mar 14 2024 |
6523 |
359.29 |
| Mar 07 2024 |
4580 |
359.29 |
| Mar 07 2024 |
6533 |
359.29 |
| Feb 29 2024 |
4587 |
359.29 |
| Feb 29 2024 |
6575 |
359.29 |
| Feb 22 2024 |
4567 |
359.29 |
| Feb 22 2024 |
6553 |
359.29 |
| Feb 15 2024 |
4579 |
359.29 |
| Feb 15 2024 |
6523 |
359.29 |
| Feb 08 2024 |
4568 |
359.29 |
| Feb 08 2024 |
6484 |
359.29 |
| Feb 01 2024 |
4609 |
359.29 |
| Feb 01 2024 |
6393 |
359.29 |
| Jan 25 2024 |
4603 |
359.29 |
| Jan 25 2024 |
6381 |
359.29 |
| Jan 18 2024 |
4605 |
359.29 |
| Jan 18 2024 |
6391 |
359.29 |
| Jan 11 2024 |
4603 |
359.29 |
| Jan 11 2024 |
6395 |
359.29 |
| Jan 04 2024 |
4603 |
359.29 |
| Jan 04 2024 |
6392 |
359.29 |
| Dec 28 2023 |
4605 |
359.29 |
| Dec 28 2023 |
6389 |
359.29 |
| Dec 21 2023 |
4605 |
359.29 |
| Dec 21 2023 |
6389 |
359.29 |
| Dec 14 2023 |
4603 |
359.29 |
| Dec 14 2023 |
6388 |
359.29 |
| Dec 07 2023 |
4603 |
359.29 |
| Dec 07 2023 |
6388 |
359.29 |
| Nov 30 2023 |
4600 |
359.29 |
| Nov 30 2023 |
6388 |
359.29 |
| Nov 23 2023 |
4600 |
359.29 |
| Nov 23 2023 |
6387 |
359.29 |
| Nov 16 2023 |
4599 |
359.29 |
| Nov 16 2023 |
6383 |
359.29 |
| Nov 09 2023 |
4598 |
359.29 |
| Nov 09 2023 |
6373 |
359.29 |
| Nov 02 2023 |
4598 |
359.29 |
| Nov 02 2023 |
6373 |
359.29 |
| Oct 26 2023 |
4618 |
359.29 |
| Oct 26 2023 |
6366 |
359.29 |
| Oct 19 2023 |
4617 |
359.29 |
| Oct 19 2023 |
6325 |
359.29 |
| Oct 12 2023 |
4621 |
359.29 |
| Oct 12 2023 |
6328 |
359.29 |
| Oct 05 2023 |
4622 |
359.29 |
| Oct 05 2023 |
6229 |
359.29 |
| Sep 28 2023 |
4618 |
359.29 |
| Sep 28 2023 |
6300 |
359.29 |
| Sep 21 2023 |
4609 |
359.29 |
| Sep 21 2023 |
6293 |
359.29 |
| Sep 14 2023 |
4615 |
359.29 |
| Sep 14 2023 |
6313 |
359.29 |
| Sep 07 2023 |
4614 |
359.29 |
| Sep 07 2023 |
6312 |
359.29 |
| Aug 31 2023 |
4665 |
359.29 |
| Aug 31 2023 |
6349 |
359.29 |
| Aug 24 2023 |
4811 |
364.1 |
| Aug 24 2023 |
6569 |
364.1 |
| Aug 17 2023 |
4839 |
364.1 |
| Aug 17 2023 |
6600 |
364.1 |
| Aug 10 2023 |
4836 |
364.1 |
| Aug 10 2023 |
6606 |
364.1 |
| Aug 03 2023 |
4819 |
364.1 |
| Aug 03 2023 |
6594 |
364.1 |
| Jul 27 2023 |
4820 |
364.1 |
| Jul 27 2023 |
6580 |
364.1 |
| Jul 20 2023 |
4856 |
364.1 |
| Jul 20 2023 |
6565 |
364.1 |
| Jul 13 2023 |
4885 |
364.1 |
| Jul 13 2023 |
6580 |
364.1 |
| Jul 06 2023 |
4040 |
393.75 |
| Jul 06 2023 |
5450 |
378.77 |
| Jul 06 2023 |
6995 |
370.71 |
| Jun 29 2023 |
4038 |
393.75 |
| Jun 29 2023 |
5406 |
378.77 |
| Jun 29 2023 |
6981 |
370.71 |
| Jun 22 2023 |
4029 |
393.75 |
| Jun 22 2023 |
5396 |
378.77 |
| Jun 22 2023 |
6945 |
370.71 |
| Jun 15 2023 |
3912 |
393.75 |
| Jun 15 2023 |
5178 |
371.96 |
| Jun 15 2023 |
6689 |
366.19 |
| Jun 08 2023 |
3910 |
393.75 |
| Jun 08 2023 |
5185 |
371.96 |
| Jun 08 2023 |
6738 |
366.19 |
| Jun 01 2023 |
3913 |
393.75 |
| Jun 01 2023 |
5100 |
371.96 |
| Jun 01 2023 |
6715 |
366.19 |
| May 25 2023 |
3917 |
393.75 |
| May 25 2023 |
5053 |
371.96 |
| May 25 2023 |
6675 |
366.19 |
| May 18 2023 |
3900 |
393.75 |
| May 18 2023 |
5875 |
394.62 |
| May 18 2023 |
7934 |
386.56 |
| May 11 2023 |
3925 |
393.75 |
| May 11 2023 |
5833 |
394.62 |
| May 11 2023 |
7913 |
386.56 |
| May 04 2023 |
3868 |
393.75 |
| May 04 2023 |
5758 |
394.62 |
| May 04 2023 |
7764 |
386.56 |
| Apr 27 2023 |
3814 |
393.75 |
| Apr 27 2023 |
5727 |
394.62 |
| Apr 27 2023 |
7686 |
386.56 |
| Apr 20 2023 |
3680 |
393.75 |
| Apr 20 2023 |
5658 |
394.62 |
| Apr 20 2023 |
7613 |
386.56 |
| Apr 13 2023 |
3686 |
393.75 |
| Apr 13 2023 |
5634 |
394.62 |
| Apr 13 2023 |
7587 |
386.56 |
| Apr 06 2023 |
3606 |
393.75 |
| Apr 06 2023 |
5615 |
394.62 |
| Apr 06 2023 |
7546 |
386.56 |
| Mar 30 2023 |
3511 |
393.75 |
| Mar 30 2023 |
5611 |
394.62 |
| Mar 30 2023 |
7515 |
386.56 |
| Mar 23 2023 |
3539 |
393.75 |
| Mar 23 2023 |
5555 |
394.62 |
| Mar 23 2023 |
7479 |
386.56 |
| Mar 16 2023 |
3519 |
393.75 |
| Mar 16 2023 |
5531 |
394.62 |
| Mar 16 2023 |
7431 |
386.56 |
| Mar 09 2023 |
3508 |
393.75 |
| Mar 09 2023 |
5500 |
394.62 |
| Mar 09 2023 |
7353 |
386.56 |
| Mar 02 2023 |
3499 |
393.75 |
| Mar 02 2023 |
5460 |
394.62 |
| Mar 02 2023 |
7309 |
386.56 |
| Feb 23 2023 |
3507 |
393.75 |
| Feb 23 2023 |
5447 |
394.62 |
| Feb 23 2023 |
7304 |
386.56 |
| Feb 16 2023 |
3474 |
393.75 |
| Feb 16 2023 |
5397 |
394.62 |
| Feb 16 2023 |
7218 |
386.56 |
| Feb 09 2023 |
3333 |
393.75 |
| Feb 09 2023 |
5379 |
394.62 |
| Feb 09 2023 |
7208 |
386.56 |
| Feb 02 2023 |
3308 |
393.75 |
| Feb 02 2023 |
5340 |
394.62 |
| Feb 02 2023 |
7190 |
386.56 |
| Jan 26 2023 |
3251 |
393.75 |
| Jan 26 2023 |
5312 |
394.62 |
| Jan 26 2023 |
7178 |
386.56 |
| Jan 19 2023 |
3251 |
393.75 |
| Jan 19 2023 |
5293 |
394.62 |
| Jan 19 2023 |
7167 |
386.56 |
| Jan 12 2023 |
3251 |
393.75 |
| Jan 12 2023 |
5292 |
394.62 |
| Jan 12 2023 |
7167 |
386.56 |
| Jan 05 2023 |
3250 |
393.75 |
| Jan 05 2023 |
5292 |
394.62 |
| Jan 05 2023 |
7168 |
386.56 |
| Dec 29 2022 |
3251 |
393.75 |
| Dec 29 2022 |
5292 |
394.62 |
| Dec 29 2022 |
7168 |
386.56 |
| Dec 22 2022 |
3251 |
393.75 |
| Dec 22 2022 |
5292 |
394.62 |
| Dec 22 2022 |
7168 |
386.56 |
| Dec 15 2022 |
3252 |
393.75 |
| Dec 15 2022 |
5291 |
394.62 |
| Dec 15 2022 |
7168 |
386.56 |
| Dec 08 2022 |
3252 |
393.75 |
| Dec 08 2022 |
5287 |
394.62 |
| Dec 08 2022 |
7161 |
386.56 |
| Dec 01 2022 |
3252 |
393.75 |
| Dec 01 2022 |
5287 |
394.62 |
| Dec 01 2022 |
7161 |
386.56 |
| Nov 24 2022 |
3252 |
393.75 |
| Nov 24 2022 |
5287 |
394.62 |
| Nov 24 2022 |
7161 |
386.56 |
| Nov 17 2022 |
3247 |
393.75 |
| Nov 17 2022 |
5283 |
394.62 |
| Nov 17 2022 |
7157 |
386.56 |
| Nov 10 2022 |
3247 |
393.75 |
| Nov 10 2022 |
5283 |
394.62 |
| Nov 10 2022 |
7158 |
386.56 |
| Nov 03 2022 |
3246 |
393.75 |
| Nov 03 2022 |
5265 |
394.62 |
| Nov 03 2022 |
7144 |
386.56 |
| Oct 27 2022 |
3245 |
393.75 |
| Oct 27 2022 |
5259 |
394.62 |
| Oct 27 2022 |
7138 |
386.56 |
| Oct 20 2022 |
3252 |
393.75 |
| Oct 20 2022 |
5259 |
394.62 |
| Oct 20 2022 |
7143 |
386.56 |
| Oct 13 2022 |
3224 |
393.75 |
| Oct 13 2022 |
5259 |
394.62 |
| Oct 13 2022 |
7136 |
386.56 |
| Oct 06 2022 |
3198 |
393.75 |
| Oct 06 2022 |
5263 |
394.62 |
| Oct 06 2022 |
7134 |
386.56 |
| Sep 29 2022 |
3170 |
393.75 |
| Sep 29 2022 |
5274 |
394.62 |
| Sep 29 2022 |
7135 |
386.56 |
| Sep 22 2022 |
3158 |
393.75 |
| Sep 22 2022 |
5271 |
394.62 |
| Sep 22 2022 |
7128 |
386.56 |
| Sep 15 2022 |
3149 |
393.75 |
| Sep 15 2022 |
5266 |
394.62 |
| Sep 15 2022 |
7118 |
386.56 |
| Sep 08 2022 |
3151 |
393.75 |
| Sep 08 2022 |
5215 |
394.62 |
| Sep 08 2022 |
7088 |
386.56 |
| Sep 01 2022 |
3134 |
393.75 |
| Sep 01 2022 |
5135 |
394.62 |
| Sep 01 2022 |
7002 |
386.56 |
| Aug 25 2022 |
3126 |
393.75 |
| Aug 25 2022 |
5737 |
413.3 |
| Aug 25 2022 |
7320 |
393.05 |
| Aug 18 2022 |
3131 |
393.75 |
| Aug 18 2022 |
5703 |
413.3 |
| Aug 18 2022 |
7273 |
393.05 |
| Aug 11 2022 |
3134 |
393.75 |
| Aug 11 2022 |
5619 |
413.3 |
| Aug 11 2022 |
7238 |
393.05 |
| Aug 04 2022 |
3123 |
393.75 |
| Aug 04 2022 |
5613 |
413.3 |
| Aug 04 2022 |
7209 |
393.05 |
| Jul 28 2022 |
3114 |
393.75 |
| Jul 28 2022 |
5520 |
413.3 |
| Jul 28 2022 |
7124 |
393.05 |
| Jul 21 2022 |
3061 |
393.75 |
| Jul 21 2022 |
6201 |
439.18 |
| Jul 21 2022 |
8797 |
427.83 |
| Jul 14 2022 |
3059 |
393.75 |
| Jul 14 2022 |
6181 |
439.18 |
| Jul 14 2022 |
8782 |
427.83 |
| Jul 07 2022 |
3057 |
393.75 |
| Jul 07 2022 |
6123 |
439.18 |
| Jul 07 2022 |
8699 |
427.83 |
| Jun 30 2022 |
3047 |
393.75 |
| Jun 30 2022 |
6096 |
439.18 |
| Jun 30 2022 |
8670 |
427.83 |
| Jun 23 2022 |
3047 |
393.75 |
| Jun 23 2022 |
6064 |
439.18 |
| Jun 23 2022 |
8648 |
427.83 |
| Jun 16 2022 |
3015 |
393.75 |
| Jun 16 2022 |
5828 |
439.18 |
| Jun 16 2022 |
8455 |
427.83 |
| Jun 09 2022 |
2962 |
393.75 |
| Jun 09 2022 |
5749 |
439.18 |
| Jun 09 2022 |
8335 |
427.83 |
| Jun 02 2022 |
2910 |
393.75 |
| Jun 02 2022 |
5540 |
439.18 |
| Jun 02 2022 |
8106 |
427.83 |
| May 26 2022 |
2886 |
393.75 |
| May 26 2022 |
4855 |
447.5 |
| May 26 2022 |
8023 |
429.58 |
| May 19 2022 |
2895 |
393.75 |
| May 19 2022 |
4739 |
447.5 |
| May 19 2022 |
7801 |
429.58 |
| May 12 2022 |
2888 |
393.75 |
| May 12 2022 |
4734 |
447.5 |
| May 12 2022 |
7736 |
429.58 |
| May 05 2022 |
2766 |
393.75 |
| May 05 2022 |
4670 |
447.5 |
| May 05 2022 |
7528 |
429.58 |
| Apr 28 2022 |
2920 |
393.75 |
| Apr 28 2022 |
4665 |
447.5 |
| Apr 28 2022 |
7351 |
429.58 |
| Apr 21 2022 |
2723 |
393.75 |
| Apr 21 2022 |
4505 |
447.5 |
| Apr 21 2022 |
7075 |
429.58 |
| Apr 14 2022 |
2755 |
393.75 |
| Apr 14 2022 |
4467 |
447.5 |
| Apr 14 2022 |
6952 |
429.58 |
| Apr 07 2022 |
2776 |
393.75 |
| Apr 07 2022 |
4460 |
447.5 |
| Apr 07 2022 |
6843 |
429.58 |
| Mar 31 2022 |
2785 |
393.75 |
| Mar 31 2022 |
4466 |
447.5 |
| Mar 31 2022 |
6811 |
429.58 |
| Mar 24 2022 |
2738 |
393.75 |
| Mar 24 2022 |
4420 |
447.5 |
| Mar 24 2022 |
6631 |
429.58 |
| Mar 17 2022 |
2738 |
393.75 |
| Mar 17 2022 |
4365 |
447.5 |
| Mar 17 2022 |
6583 |
429.58 |
| Mar 10 2022 |
2759 |
393.75 |
| Mar 10 2022 |
4363 |
447.5 |
| Mar 10 2022 |
6476 |
429.58 |
| Mar 03 2022 |
2661 |
393.75 |
| Mar 03 2022 |
4422 |
447.5 |
| Mar 03 2022 |
6558 |
429.58 |
| Feb 24 2022 |
2470 |
393.75 |
| Feb 24 2022 |
4390 |
447.5 |
| Feb 24 2022 |
6467 |
429.58 |
| Feb 17 2022 |
2227 |
393.75 |
| Feb 17 2022 |
4291 |
447.5 |
| Feb 17 2022 |
6092 |
429.58 |
| Feb 10 2022 |
2217 |
393.75 |
| Feb 10 2022 |
4314 |
447.5 |
| Feb 10 2022 |
6272 |
429.58 |
| Feb 03 2022 |
2222 |
393.75 |
| Feb 03 2022 |
4335 |
447.5 |
| Feb 03 2022 |
6337 |
429.58 |
| Jan 27 2022 |
2207 |
393.75 |
| Jan 27 2022 |
4323 |
447.5 |
| Jan 27 2022 |
6384 |
429.58 |
| Jan 20 2022 |
2204 |
393.75 |
| Jan 20 2022 |
4323 |
447.5 |
| Jan 20 2022 |
6429 |
429.58 |
| Jan 13 2022 |
2204 |
393.75 |
| Jan 13 2022 |
4314 |
447.5 |
| Jan 13 2022 |
6458 |
429.58 |
| Jan 06 2022 |
2204 |
393.75 |
| Jan 06 2022 |
4315 |
447.5 |
| Jan 06 2022 |
6458 |
429.58 |
| Dec 30 2021 |
2207 |
393.75 |
| Dec 30 2021 |
4318 |
447.5 |
| Dec 30 2021 |
6464 |
429.58 |
| Dec 23 2021 |
2207 |
393.75 |
| Dec 23 2021 |
4318 |
447.5 |
| Dec 23 2021 |
6464 |
429.58 |
| Dec 16 2021 |
2207 |
393.75 |
| Dec 16 2021 |
4318 |
447.5 |
| Dec 16 2021 |
6464 |
429.58 |
| Dec 09 2021 |
2207 |
393.75 |
| Dec 09 2021 |
4318 |
447.5 |
| Dec 09 2021 |
6464 |
429.58 |
| Dec 02 2021 |
2207 |
393.75 |
| Dec 02 2021 |
4315 |
447.5 |
| Dec 02 2021 |
6467 |
429.58 |
| Nov 25 2021 |
2207 |
393.75 |
| Nov 25 2021 |
4315 |
447.5 |
| Nov 25 2021 |
6467 |
429.58 |
| Nov 18 2021 |
2207 |
393.75 |
| Nov 18 2021 |
4316 |
447.5 |
| Nov 18 2021 |
6467 |
429.58 |
| Nov 11 2021 |
2208 |
393.75 |
| Nov 11 2021 |
4316 |
447.5 |
| Nov 11 2021 |
6467 |
429.58 |
| Nov 04 2021 |
2211 |
393.75 |
| Nov 04 2021 |
4316 |
447.5 |
| Nov 04 2021 |
6481 |
429.58 |
| Oct 28 2021 |
2211 |
393.75 |
| Oct 28 2021 |
4316 |
447.5 |
| Oct 28 2021 |
6481 |
429.58 |
| Oct 21 2021 |
2211 |
393.75 |
| Oct 21 2021 |
4316 |
447.5 |
| Oct 21 2021 |
6481 |
429.58 |
| Oct 14 2021 |
2207 |
393.75 |
| Oct 14 2021 |
4317 |
447.5 |
| Oct 14 2021 |
6495 |
429.58 |
| Oct 07 2021 |
2209 |
393.75 |
| Oct 07 2021 |
4316 |
447.5 |
| Oct 07 2021 |
6496 |
429.58 |
| Sep 30 2021 |
2211 |
393.75 |
| Sep 30 2021 |
4263 |
447.5 |
| Sep 30 2021 |
6443 |
429.58 |
| Sep 23 2021 |
2248 |
393.75 |
| Sep 23 2021 |
4193 |
447.5 |
| Sep 23 2021 |
6325 |
429.58 |
| Sep 16 2021 |
2209 |
393.75 |
| Sep 16 2021 |
4182 |
447.5 |
| Sep 16 2021 |
6185 |
429.58 |
| Sep 09 2021 |
2208 |
393.75 |
| Sep 09 2021 |
4144 |
447.5 |
| Sep 09 2021 |
6188 |
429.58 |
| Sep 02 2021 |
2262 |
393.75 |
| Sep 02 2021 |
4063 |
447.5 |
| Sep 02 2021 |
6021 |
429.58 |
| Aug 26 2021 |
2248 |
393.75 |
| Aug 26 2021 |
4077 |
447.5 |
| Aug 26 2021 |
6138 |
429.58 |
| Aug 19 2021 |
2272 |
393.75 |
| Aug 19 2021 |
4052 |
445.42 |
| Aug 19 2021 |
5983 |
428.2 |
| Aug 12 2021 |
2258 |
393.75 |
| Aug 12 2021 |
4046 |
445.42 |
| Aug 12 2021 |
6022 |
428.2 |
| Aug 05 2021 |
2247 |
393.75 |
| Aug 05 2021 |
4050 |
445.42 |
| Aug 05 2021 |
6013 |
428.2 |
| Jul 29 2021 |
2266 |
393.75 |
| Jul 29 2021 |
4007 |
445.42 |
| Jul 29 2021 |
6007 |
428.2 |
| Jul 22 2021 |
2178 |
393.75 |
| Jul 22 2021 |
3945 |
445.42 |
| Jul 22 2021 |
5922 |
428.2 |
| Jul 15 2021 |
2263 |
393.75 |
| Jul 15 2021 |
3892 |
445.42 |
| Jul 15 2021 |
5957 |
428.2 |
| Jul 08 2021 |
4386 |
453.71 |
| Jul 08 2021 |
7237 |
453.71 |
| Jul 01 2021 |
4451 |
453.71 |
| Jul 01 2021 |
7332 |
453.71 |
| Jun 24 2021 |
5409 |
480.57 |
| Jun 24 2021 |
7177 |
480.57 |
| Jun 17 2021 |
5251 |
480.57 |
| Jun 17 2021 |
7062 |
480.57 |
| Jun 10 2021 |
5227 |
480.57 |
| Jun 10 2021 |
6751 |
480.57 |
| Jun 03 2021 |
6520 |
480.57 |
| May 27 2021 |
5141 |
480.57 |
| May 27 2021 |
6576 |
480.57 |
| May 07 2021 |
16553 |
480.57 |
| Apr 30 2021 |
110 |
315 |
| Aug 21 2020 |
5157 |
490.84 |
| Aug 21 2020 |
7954 |
490.84 |
| Aug 14 2020 |
5367 |
490.84 |
| Aug 14 2020 |
8301 |
490.84 |
| Aug 07 2020 |
5813 |
490.84 |
| Aug 07 2020 |
8913 |
490.84 |
| Jul 31 2020 |
6281 |
490.84 |
| Jul 31 2020 |
9460 |
490.84 |
| Jul 24 2020 |
6784 |
490.84 |
| Jul 24 2020 |
10079 |
490.84 |
| Jul 17 2020 |
7325 |
490.84 |
| Jul 17 2020 |
10539 |
490.84 |
| Jul 10 2020 |
7394 |
480.57 |
| Jul 10 2020 |
10409 |
480.57 |
| Jul 03 2020 |
7493 |
480.57 |
| Jul 03 2020 |
10536 |
480.57 |
| Jun 26 2020 |
8024 |
480.57 |
| Jun 26 2020 |
11053 |
480.57 |
| Jun 19 2020 |
8277 |
480.57 |
| Jun 19 2020 |
11480 |
480.57 |
| Jun 12 2020 |
8569 |
480.57 |
| Jun 12 2020 |
11878 |
480.57 |
| Jun 05 2020 |
8955 |
480.57 |
| Jun 05 2020 |
12255 |
480.57 |
| May 29 2020 |
9288 |
480.57 |
| May 29 2020 |
12632 |
480.57 |
| May 22 2020 |
9660 |
480.57 |
| May 22 2020 |
13019 |
480.57 |
| May 15 2020 |
9891 |
480.57 |
| May 15 2020 |
13447 |
480.57 |
| May 08 2020 |
10138 |
480.57 |
| May 08 2020 |
13776 |
480.57 |
| May 01 2020 |
10665 |
480.57 |
| May 01 2020 |
14432 |
480.57 |
| Apr 24 2020 |
11642 |
488.2 |
| Apr 24 2020 |
16257 |
488.2 |
| Apr 17 2020 |
11721 |
488.2 |
| Apr 17 2020 |
16595 |
488.2 |
| Apr 10 2020 |
11981 |
488.2 |
| Apr 10 2020 |
16955 |
488.2 |
| Apr 03 2020 |
12233 |
488.2 |
| Apr 03 2020 |
16939 |
580.86 |
| Apr 03 2020 |
19973 |
511.36 |
| Mar 27 2020 |
12514 |
488.2 |
| Mar 27 2020 |
17600 |
580.86 |
| Mar 27 2020 |
20506 |
511.36 |
| Mar 20 2020 |
12694 |
488.2 |
| Mar 20 2020 |
17961 |
580.86 |
| Mar 20 2020 |
20780 |
511.36 |
| Mar 13 2020 |
18324 |
580.86 |
| Mar 13 2020 |
12784 |
488.2 |
| Mar 13 2020 |
21054 |
511.36 |
| Mar 06 2020 |
12860 |
488.2 |
| Mar 06 2020 |
18696 |
580.86 |
| Mar 06 2020 |
21247 |
511.36 |
| Feb 28 2020 |
12844 |
488.2 |
| Feb 28 2020 |
18722 |
580.86 |
| Feb 28 2020 |
21236 |
511.36 |
| Feb 21 2020 |
18456 |
580.86 |
| Feb 21 2020 |
12688 |
488.2 |
| Feb 21 2020 |
21053 |
511.36 |
| Feb 14 2020 |
12736 |
488.2 |
| Feb 14 2020 |
18538 |
580.86 |
| Feb 14 2020 |
21100 |
511.36 |
| Feb 07 2020 |
12657 |
488.2 |
| Feb 07 2020 |
18468 |
580.86 |
| Feb 07 2020 |
20934 |
511.36 |
| Jan 31 2020 |
12685 |
488.2 |
| Jan 31 2020 |
18560 |
580.86 |
| Jan 31 2020 |
21000 |
511.36 |
| Jan 24 2020 |
18594 |
580.86 |
| Jan 24 2020 |
12718 |
488.2 |
| Jan 24 2020 |
21025 |
511.36 |
| Jan 17 2020 |
12613 |
488.2 |
| Jan 17 2020 |
18618 |
580.86 |
| Jan 17 2020 |
20912 |
511.36 |
| Jan 10 2020 |
12612 |
488.2 |
| Jan 10 2020 |
18618 |
580.86 |
| Jan 10 2020 |
20909 |
511.36 |
| Jan 03 2020 |
12621 |
488.2 |
| Jan 03 2020 |
18620 |
580.86 |
| Jan 03 2020 |
20921 |
511.36 |
| Dec 27 2019 |
12613 |
488.2 |
| Dec 27 2019 |
18620 |
580.86 |
| Dec 27 2019 |
20916 |
511.36 |
| Dec 20 2019 |
12613 |
488.2 |
| Dec 20 2019 |
18620 |
580.86 |
| Dec 20 2019 |
20916 |
511.36 |
| Dec 13 2019 |
12614 |
488.2 |
| Dec 13 2019 |
18621 |
580.86 |
| Dec 13 2019 |
20917 |
511.36 |
| Dec 06 2019 |
18621 |
580.86 |
| Dec 06 2019 |
12595 |
488.2 |
| Dec 06 2019 |
20908 |
511.36 |
| Nov 29 2019 |
12557 |
488.2 |
| Nov 29 2019 |
18621 |
580.86 |
| Nov 29 2019 |
20901 |
511.36 |
| Nov 22 2019 |
12557 |
488.2 |
| Nov 22 2019 |
18621 |
580.86 |
| Nov 22 2019 |
20901 |
511.36 |
| Nov 15 2019 |
18621 |
580.86 |
| Nov 15 2019 |
12558 |
488.2 |
| Nov 15 2019 |
20906 |
511.36 |
| Nov 08 2019 |
12562 |
488.2 |
| Nov 08 2019 |
18546 |
580.86 |
| Nov 08 2019 |
20825 |
511.36 |
| Nov 01 2019 |
18131 |
580.86 |
| Nov 01 2019 |
12557 |
488.2 |
| Nov 01 2019 |
20551 |
511.36 |
| Oct 25 2019 |
18131 |
580.86 |
| Oct 25 2019 |
12577 |
488.2 |
| Oct 25 2019 |
20568 |
511.36 |
| Oct 18 2019 |
12577 |
488.2 |
| Oct 18 2019 |
18225 |
580.86 |
| Oct 18 2019 |
20618 |
511.36 |
| Oct 11 2019 |
12577 |
488.2 |
| Oct 11 2019 |
18161 |
580.86 |
| Oct 11 2019 |
20576 |
511.36 |
| Oct 04 2019 |
12596 |
488.2 |
| Oct 04 2019 |
18121 |
580.86 |
| Oct 04 2019 |
20542 |
511.36 |
| Sep 27 2019 |
18125 |
580.86 |
| Sep 27 2019 |
12589 |
488.2 |
| Sep 27 2019 |
20681 |
511.36 |
| Sep 20 2019 |
12601 |
488.2 |
| Sep 20 2019 |
18051 |
580.86 |
| Sep 20 2019 |
20652 |
511.36 |
| Sep 13 2019 |
12584 |
488.2 |
| Sep 13 2019 |
18164 |
580.86 |
| Sep 13 2019 |
20701 |
511.36 |
| Sep 06 2019 |
18589 |
580.86 |
| Sep 06 2019 |
12615 |
488.2 |
| Sep 06 2019 |
21056 |
511.36 |
| Aug 30 2019 |
12749 |
488.2 |
| Aug 30 2019 |
18693 |
580.86 |
| Aug 30 2019 |
21184 |
511.36 |
| Aug 23 2019 |
12689 |
486.87 |
| Aug 23 2019 |
18946 |
580.86 |
| Aug 23 2019 |
22212 |
518.2 |
| Aug 16 2019 |
11212 |
470.3 |
| Aug 16 2019 |
18827 |
580.86 |
| Aug 16 2019 |
22943 |
525.58 |
| Aug 09 2019 |
18904 |
580.86 |
| Aug 09 2019 |
11254 |
470.3 |
| Aug 09 2019 |
23026 |
525.58 |
| Aug 02 2019 |
11371 |
470.3 |
| Aug 02 2019 |
19092 |
580.86 |
| Aug 02 2019 |
23208 |
525.58 |
| Jul 26 2019 |
11438 |
470.3 |
| Jul 26 2019 |
19051 |
580.86 |
| Jul 26 2019 |
23308 |
525.58 |
| Jul 19 2019 |
11484 |
470.3 |
| Jul 19 2019 |
19355 |
580.86 |
| Jul 19 2019 |
23505 |
525.58 |
| Jul 12 2019 |
14832 |
506.2 |
| Jul 12 2019 |
19265 |
580.86 |
| Jul 12 2019 |
24122 |
531.08 |
| Jul 05 2019 |
15237 |
506.2 |
| Jul 05 2019 |
19519 |
580.86 |
| Jul 05 2019 |
24567 |
531.08 |
| Jun 28 2019 |
15416 |
506.2 |
| Jun 28 2019 |
19637 |
580.86 |
| Jun 28 2019 |
24761 |
531.08 |
| Jun 21 2019 |
19594 |
580.86 |
| Jun 21 2019 |
15413 |
506.2 |
| Jun 21 2019 |
24596 |
531.08 |
| Jun 14 2019 |
15591 |
506.2 |
| Jun 14 2019 |
19511 |
580.86 |
| Jun 14 2019 |
24697 |
531.08 |
| Jun 07 2019 |
17357 |
524.87 |
| Jun 07 2019 |
19657 |
580.86 |
| Jun 07 2019 |
25383 |
536.07 |
| May 31 2019 |
19631 |
580.86 |
| May 31 2019 |
17253 |
524.87 |
| May 31 2019 |
25255 |
536.07 |
| May 24 2019 |
16789 |
519.22 |
| May 24 2019 |
19567 |
580.86 |
| May 24 2019 |
22954 |
513.58 |
| May 17 2019 |
19618 |
580.86 |
| May 17 2019 |
16850 |
519.22 |
| May 17 2019 |
22925 |
513.58 |
| May 10 2019 |
19761 |
580.86 |
| May 10 2019 |
16848 |
519.22 |
| May 10 2019 |
22923 |
513.58 |
| May 03 2019 |
16873 |
519.22 |
| May 03 2019 |
19852 |
580.86 |
| May 03 2019 |
22987 |
513.58 |
| Apr 26 2019 |
16827 |
519.22 |
| Apr 26 2019 |
20018 |
580.86 |
| Apr 26 2019 |
22423 |
513.58 |
| Apr 19 2019 |
17004 |
519.22 |
| Apr 19 2019 |
20031 |
580.86 |
| Apr 19 2019 |
22379 |
513.58 |
| Apr 18 2019 |
20042 |
580.86 |
| Apr 18 2019 |
17031 |
519.22 |
| Apr 12 2019 |
17216 |
519.22 |
| Apr 12 2019 |
20052 |
580.86 |
| Apr 12 2019 |
22479 |
513.58 |
| Apr 05 2019 |
16850 |
519.22 |
| Apr 05 2019 |
22476 |
519.22 |
| Mar 29 2019 |
16627 |
519.22 |
| Mar 29 2019 |
22264 |
519.22 |
| Mar 22 2019 |
16355 |
519.22 |
| Mar 22 2019 |
21951 |
519.22 |
| Mar 15 2019 |
16251 |
519.22 |
| Mar 15 2019 |
21884 |
519.22 |
| Mar 08 2019 |
16128 |
519.22 |
| Mar 08 2019 |
21576 |
519.22 |
| Mar 01 2019 |
16152 |
519.22 |
| Mar 01 2019 |
21677 |
519.22 |
| Feb 22 2019 |
16173 |
519.22 |
| Feb 22 2019 |
21774 |
519.22 |
| Feb 15 2019 |
16089 |
519.22 |
| Feb 15 2019 |
21540 |
519.22 |
| Feb 08 2019 |
15893 |
519.22 |
| Feb 08 2019 |
21322 |
519.22 |
| Feb 01 2019 |
15915 |
519.22 |
| Feb 01 2019 |
21328 |
519.22 |
| Jan 25 2019 |
15913 |
519.22 |
| Jan 25 2019 |
21352 |
519.22 |
| Jan 18 2019 |
15925 |
519.22 |
| Jan 18 2019 |
21385 |
519.22 |
| Jan 11 2019 |
15899 |
519.22 |
| Jan 11 2019 |
21358 |
519.22 |
| Jan 04 2019 |
15917 |
519.22 |
| Jan 04 2019 |
21372 |
519.22 |
| Dec 28 2018 |
15917 |
519.22 |
| Dec 28 2018 |
21372 |
519.22 |
| Dec 21 2018 |
15917 |
519.22 |
| Dec 21 2018 |
21372 |
519.22 |
| Dec 14 2018 |
15917 |
519.22 |
| Dec 14 2018 |
21372 |
519.22 |
| Dec 07 2018 |
15905 |
519.22 |
| Dec 07 2018 |
21362 |
519.22 |
| Nov 30 2018 |
15905 |
519.22 |
| Nov 30 2018 |
21362 |
519.22 |
| Nov 23 2018 |
15905 |
519.22 |
| Nov 23 2018 |
21362 |
519.22 |
| Nov 16 2018 |
15905 |
519.22 |
| Nov 16 2018 |
21362 |
519.22 |
| Nov 09 2018 |
15905 |
519.22 |
| Nov 09 2018 |
21363 |
519.22 |
| Nov 02 2018 |
15905 |
519.22 |
| Nov 02 2018 |
21327 |
519.22 |
| Oct 26 2018 |
15905 |
519.22 |
| Oct 26 2018 |
21320 |
519.22 |
| Oct 19 2018 |
15905 |
519.22 |
| Oct 19 2018 |
21344 |
519.22 |
| Oct 12 2018 |
15882 |
519.22 |
| Oct 12 2018 |
21293 |
519.22 |
| Oct 05 2018 |
15838 |
519.22 |
| Oct 05 2018 |
21422 |
519.22 |
| Sep 28 2018 |
15853 |
519.22 |
| Sep 28 2018 |
20909 |
519.22 |
| Sep 21 2018 |
15811 |
519.22 |
| Sep 21 2018 |
20872 |
519.22 |
| Sep 14 2018 |
15881 |
519.22 |
| Sep 14 2018 |
20941 |
519.22 |
| Sep 07 2018 |
16016 |
519.22 |
| Sep 07 2018 |
21345 |
519.22 |
| Aug 31 2018 |
16102 |
519.22 |
| Aug 31 2018 |
21420 |
519.22 |
| Aug 24 2018 |
15462 |
512.06 |
| Aug 24 2018 |
20690 |
512.06 |
| Aug 17 2018 |
15731 |
512.06 |
| Aug 17 2018 |
20930 |
512.06 |
| Aug 10 2018 |
15710 |
512.06 |
| Aug 10 2018 |
21029 |
512.06 |
| Aug 03 2018 |
15863 |
512.06 |
| Aug 03 2018 |
21229 |
512.06 |
| Jul 27 2018 |
15898 |
512.06 |
| Jul 27 2018 |
21306 |
512.06 |
| Jul 20 2018 |
16097 |
512.06 |
| Jul 20 2018 |
21572 |
512.06 |
| Jul 13 2018 |
17716 |
539.24 |
| Jul 13 2018 |
23933 |
539.24 |
| Jul 06 2018 |
17777 |
539.24 |
| Jul 06 2018 |
23770 |
539.24 |
| Jun 29 2018 |
17589 |
537.24 |
| Jun 29 2018 |
23552 |
537.24 |
| Jun 22 2018 |
17933 |
537.24 |
| Jun 22 2018 |
23923 |
537.24 |
| Jun 15 2018 |
18881 |
556.97 |
| Jun 15 2018 |
25436 |
556.97 |
| Jun 08 2018 |
17829 |
534.93 |
| Jun 08 2018 |
23905 |
534.93 |
| Jun 01 2018 |
20036 |
573.27 |
| Jun 01 2018 |
27082 |
573.27 |
| May 25 2018 |
20057 |
573.27 |
| May 25 2018 |
27282 |
573.27 |
| May 18 2018 |
20063 |
573.27 |
| May 18 2018 |
27380 |
573.27 |
| May 11 2018 |
19955 |
573.27 |
| May 11 2018 |
27480 |
573.27 |
| May 04 2018 |
20190 |
573.27 |
| May 04 2018 |
27729 |
573.27 |
| Apr 27 2018 |
20272 |
573.27 |
| Apr 27 2018 |
27605 |
573.27 |
| Apr 20 2018 |
20467 |
573.27 |
| Apr 20 2018 |
27792 |
573.27 |
| Apr 13 2018 |
20442 |
573.27 |
| Apr 13 2018 |
27689 |
573.27 |
| Apr 06 2018 |
20317 |
573.27 |
| Apr 06 2018 |
27852 |
573.27 |
| Mar 30 2018 |
20462 |
573.27 |
| Mar 30 2018 |
28236 |
573.27 |
| Mar 23 2018 |
20471 |
573.27 |
| Mar 23 2018 |
28443 |
573.27 |
| Mar 16 2018 |
20515 |
573.27 |
| Mar 16 2018 |
28389 |
573.27 |
| Mar 09 2018 |
20329 |
573.27 |
| Mar 09 2018 |
28302 |
573.27 |
| Mar 02 2018 |
20574 |
573.27 |
| Mar 02 2018 |
28648 |
573.27 |
| Feb 23 2018 |
20796 |
573.27 |
| Feb 23 2018 |
28879 |
573.27 |
| Feb 16 2018 |
20733 |
573.27 |
| Feb 16 2018 |
28870 |
573.27 |
| Feb 09 2018 |
20754 |
573.27 |
| Feb 09 2018 |
28526 |
573.27 |
| Feb 02 2018 |
20697 |
573.27 |
| Feb 02 2018 |
28393 |
573.27 |
| Jan 26 2018 |
20723 |
573.27 |
| Jan 26 2018 |
28442 |
573.27 |
| Jan 19 2018 |
20734 |
573.27 |
| Jan 19 2018 |
28433 |
573.27 |
| Jan 12 2018 |
20712 |
573.27 |
| Jan 12 2018 |
28431 |
573.27 |
| Jan 05 2018 |
20750 |
573.27 |
| Jan 05 2018 |
28461 |
573.27 |
| Dec 29 2017 |
20751 |
573.27 |
| Dec 29 2017 |
28461 |
573.27 |
| Dec 22 2017 |
20753 |
573.27 |
| Dec 22 2017 |
28463 |
573.27 |
| Dec 15 2017 |
20738 |
573.27 |
| Dec 15 2017 |
28454 |
573.27 |
| Dec 08 2017 |
20738 |
573.27 |
| Dec 08 2017 |
28454 |
573.27 |
| Dec 01 2017 |
20738 |
573.27 |
| Dec 01 2017 |
28454 |
573.27 |
| Nov 24 2017 |
20738 |
573.27 |
| Nov 24 2017 |
28454 |
573.27 |
| Nov 17 2017 |
20738 |
573.27 |
| Nov 17 2017 |
28455 |
573.27 |
| Nov 10 2017 |
20738 |
573.27 |
| Nov 10 2017 |
28480 |
573.27 |
| Nov 03 2017 |
20739 |
573.27 |
| Nov 03 2017 |
28481 |
573.27 |
| Oct 27 2017 |
20739 |
573.27 |
| Oct 27 2017 |
28508 |
573.27 |
| Oct 20 2017 |
20766 |
573.27 |
| Oct 20 2017 |
28420 |
573.27 |
| Oct 13 2017 |
20766 |
573.27 |
| Oct 13 2017 |
28459 |
573.27 |
| Oct 06 2017 |
20749 |
573.27 |
| Oct 06 2017 |
28445 |
573.27 |
| Sep 29 2017 |
20772 |
573.27 |
| Sep 29 2017 |
28355 |
573.27 |
| Sep 22 2017 |
20752 |
573.27 |
| Sep 22 2017 |
28660 |
573.27 |
| Sep 15 2017 |
20847 |
573.27 |
| Sep 15 2017 |
28710 |
573.27 |
| Sep 08 2017 |
20848 |
573.27 |
| Sep 08 2017 |
28826 |
573.27 |
| Sep 01 2017 |
21121 |
573.27 |
| Sep 01 2017 |
28953 |
573.27 |
