| Jul 22 2025 |
432 |
459.67 |
| Jul 22 2025 |
443 |
459.67 |
| Jul 15 2025 |
422 |
459.67 |
| Jul 15 2025 |
436 |
459.67 |
| Jul 08 2025 |
437 |
459.67 |
| Jul 08 2025 |
472 |
459.67 |
| Jul 01 2025 |
444 |
459.67 |
| Jul 01 2025 |
473 |
459.67 |
| Jun 24 2025 |
455 |
459.67 |
| Jun 24 2025 |
450 |
459.67 |
| Jun 17 2025 |
494 |
472.34 |
| Jun 17 2025 |
678 |
472.34 |
| Jun 10 2025 |
451 |
462.19 |
| Jun 10 2025 |
614 |
462.19 |
| Jun 03 2025 |
456 |
462.19 |
| Jun 03 2025 |
623 |
462.19 |
| May 27 2025 |
450 |
462.19 |
| May 27 2025 |
626 |
462.19 |
| May 20 2025 |
451 |
462.19 |
| May 20 2025 |
631 |
462.19 |
| May 13 2025 |
461 |
462.19 |
| May 13 2025 |
638 |
462.19 |
| May 06 2025 |
455 |
462.19 |
| May 06 2025 |
613 |
462.19 |
| Apr 29 2025 |
645 |
544.44 |
| Apr 29 2025 |
433 |
454.76 |
| Apr 29 2025 |
592 |
454.76 |
| Apr 22 2025 |
609 |
544.44 |
| Apr 22 2025 |
445 |
454.76 |
| Apr 22 2025 |
602 |
454.76 |
| Apr 15 2025 |
284 |
472.02 |
| Apr 15 2025 |
379 |
441.45 |
| Apr 15 2025 |
458 |
427.9 |
| Apr 08 2025 |
260 |
472.02 |
| Apr 08 2025 |
392 |
441.45 |
| Apr 08 2025 |
475 |
427.9 |
| Apr 01 2025 |
305 |
470.35 |
| Apr 01 2025 |
389 |
441.45 |
| Apr 01 2025 |
479 |
427.9 |
| Mar 25 2025 |
300 |
470.35 |
| Mar 25 2025 |
324 |
426.61 |
| Mar 25 2025 |
393 |
413.18 |
| Mar 18 2025 |
294 |
470.35 |
| Mar 18 2025 |
325 |
426.61 |
| Mar 18 2025 |
398 |
413.18 |
| Mar 11 2025 |
295 |
470.35 |
| Mar 11 2025 |
323 |
426.61 |
| Mar 11 2025 |
396 |
413.18 |
| Mar 04 2025 |
246 |
446.68 |
| Mar 04 2025 |
323 |
426.61 |
| Mar 04 2025 |
337 |
400.97 |
| Feb 25 2025 |
238 |
446.68 |
| Feb 25 2025 |
319 |
426.61 |
| Feb 25 2025 |
337 |
400.97 |
| Feb 18 2025 |
246 |
446.68 |
| Feb 18 2025 |
320 |
426.61 |
| Feb 18 2025 |
343 |
400.97 |
| Feb 11 2025 |
245 |
446.68 |
| Feb 11 2025 |
324 |
426.61 |
| Feb 11 2025 |
348 |
400.97 |
| Feb 04 2025 |
244 |
446.68 |
| Feb 04 2025 |
321 |
426.61 |
| Feb 04 2025 |
348 |
400.97 |
| Jan 29 2025 |
245 |
446.68 |
| Jan 29 2025 |
321 |
426.61 |
| Jan 29 2025 |
349 |
400.97 |
| Jan 22 2025 |
246 |
446.68 |
| Jan 22 2025 |
319 |
426.61 |
| Jan 22 2025 |
351 |
400.97 |
| Jan 15 2025 |
246 |
446.68 |
| Jan 15 2025 |
321 |
426.61 |
| Jan 15 2025 |
352 |
400.97 |
| Jan 08 2025 |
246 |
446.68 |
| Jan 08 2025 |
324 |
426.61 |
| Jan 08 2025 |
352 |
400.97 |
| Jan 01 2025 |
246 |
446.68 |
| Jan 01 2025 |
325 |
426.61 |
| Jan 01 2025 |
353 |
400.97 |
| Dec 25 2024 |
246 |
446.68 |
| Dec 25 2024 |
325 |
426.61 |
| Dec 25 2024 |
353 |
400.97 |
| Dec 18 2024 |
242 |
446.68 |
| Dec 18 2024 |
325 |
426.61 |
| Dec 18 2024 |
353 |
400.97 |
| Dec 11 2024 |
242 |
446.68 |
| Dec 11 2024 |
324 |
426.61 |
| Dec 11 2024 |
352 |
400.97 |
| Dec 04 2024 |
242 |
446.68 |
| Dec 04 2024 |
324 |
426.61 |
| Dec 04 2024 |
352 |
400.97 |
| Nov 27 2024 |
242 |
446.68 |
| Nov 27 2024 |
324 |
426.61 |
| Nov 27 2024 |
352 |
400.97 |
| Nov 20 2024 |
242 |
446.68 |
| Nov 20 2024 |
324 |
426.61 |
| Nov 20 2024 |
352 |
400.97 |
| Nov 13 2024 |
242 |
446.68 |
| Nov 13 2024 |
323 |
426.61 |
| Nov 13 2024 |
352 |
400.97 |
| Nov 06 2024 |
245 |
446.68 |
| Nov 06 2024 |
322 |
426.61 |
| Nov 06 2024 |
351 |
400.97 |
| Oct 30 2024 |
245 |
446.68 |
| Oct 30 2024 |
322 |
426.61 |
| Oct 30 2024 |
351 |
400.97 |
| Oct 23 2024 |
245 |
446.68 |
| Oct 23 2024 |
322 |
426.61 |
| Oct 23 2024 |
365 |
400.97 |
| Oct 16 2024 |
245 |
446.68 |
| Oct 16 2024 |
322 |
426.61 |
| Oct 16 2024 |
365 |
400.97 |
| Oct 09 2024 |
246 |
446.68 |
| Oct 09 2024 |
322 |
426.61 |
| Oct 09 2024 |
364 |
400.97 |
| Oct 02 2024 |
245 |
446.68 |
| Oct 02 2024 |
322 |
426.61 |
| Oct 02 2024 |
364 |
400.97 |
| Sep 25 2024 |
248 |
446.68 |
| Sep 25 2024 |
322 |
426.61 |
| Sep 25 2024 |
374 |
400.97 |
| Sep 18 2024 |
248 |
446.68 |
| Sep 18 2024 |
322 |
426.61 |
| Sep 18 2024 |
370 |
400.97 |
| Sep 11 2024 |
248 |
446.68 |
| Sep 11 2024 |
316 |
426.61 |
| Sep 11 2024 |
375 |
400.97 |
| Sep 04 2024 |
241 |
446.68 |
| Sep 04 2024 |
310 |
426.61 |
| Sep 04 2024 |
367 |
400.97 |
| Aug 28 2024 |
244 |
446.68 |
| Aug 28 2024 |
310 |
426.61 |
| Aug 28 2024 |
374 |
400.97 |
| Aug 21 2024 |
243 |
446.68 |
| Aug 21 2024 |
317 |
426.61 |
| Aug 21 2024 |
376 |
400.97 |
| Aug 14 2024 |
243 |
446.68 |
| Aug 14 2024 |
311 |
426.61 |
| Aug 14 2024 |
363 |
400.97 |
| Aug 07 2024 |
241 |
446.68 |
| Aug 07 2024 |
334 |
437.12 |
| Aug 07 2024 |
379 |
405.35 |
| Jul 31 2024 |
241 |
446.68 |
| Jul 31 2024 |
333 |
437.12 |
| Jul 31 2024 |
378 |
405.35 |
| Jul 24 2024 |
239 |
446.68 |
| Jul 24 2024 |
357 |
437.12 |
| Jul 24 2024 |
378 |
405.35 |
| Jul 17 2024 |
239 |
446.68 |
| Jul 17 2024 |
374 |
437.12 |
| Jul 17 2024 |
391 |
405.35 |
| Jul 10 2024 |
242 |
446.68 |
| Jul 10 2024 |
371 |
437.12 |
| Jul 10 2024 |
394 |
405.35 |
| Jul 03 2024 |
244 |
446.68 |
| Jul 03 2024 |
371 |
437.12 |
| Jul 03 2024 |
394 |
405.35 |
| Jun 26 2024 |
245 |
446.68 |
| Jun 26 2024 |
404 |
449.33 |
| Jun 26 2024 |
433 |
414.43 |
| Jun 19 2024 |
242 |
446.68 |
| Jun 19 2024 |
427 |
449.33 |
| Jun 19 2024 |
447 |
414.43 |
| Jun 12 2024 |
231 |
446.68 |
| Jun 12 2024 |
424 |
449.33 |
| Jun 12 2024 |
441 |
414.43 |
| Jun 05 2024 |
231 |
446.68 |
| Jun 05 2024 |
426 |
449.33 |
| Jun 05 2024 |
443 |
414.43 |
| May 29 2024 |
279 |
470.35 |
| May 29 2024 |
426 |
449.33 |
| May 29 2024 |
565 |
432.77 |
| May 22 2024 |
187 |
433.3 |
| May 22 2024 |
432 |
449.33 |
| May 22 2024 |
565 |
432.77 |
| May 15 2024 |
273 |
470.35 |
| May 15 2024 |
420 |
449.33 |
| May 15 2024 |
527 |
432.77 |
| May 08 2024 |
273 |
470.35 |
| May 08 2024 |
386 |
443.32 |
| May 08 2024 |
559 |
439.31 |
| May 01 2024 |
286 |
471.85 |
| May 01 2024 |
421 |
449.84 |
| May 01 2024 |
540 |
433.18 |
| Apr 24 2024 |
441 |
458.08 |
| Apr 24 2024 |
518 |
430.6 |
| Apr 24 2024 |
704 |
425.82 |
| Apr 17 2024 |
478 |
455.11 |
| Apr 17 2024 |
504 |
430.6 |
| Apr 17 2024 |
607 |
408.12 |
| Apr 10 2024 |
471 |
455.11 |
| Apr 10 2024 |
345 |
404.9 |
| Apr 10 2024 |
415 |
387.2 |
| Apr 03 2024 |
508 |
457.7 |
| Apr 03 2024 |
264 |
388.95 |
| Apr 03 2024 |
418 |
387.2 |
| Mar 27 2024 |
509 |
457.7 |
| Mar 27 2024 |
340 |
402.2 |
| Mar 27 2024 |
396 |
384.49 |
| Mar 21 2024 |
519 |
457.7 |
| Mar 21 2024 |
344 |
402.2 |
| Mar 21 2024 |
402 |
384.49 |
| Mar 14 2024 |
505 |
457.7 |
| Mar 14 2024 |
158 |
369.62 |
| Mar 14 2024 |
398 |
384.49 |
| Mar 07 2024 |
507 |
457.7 |
| Mar 07 2024 |
160 |
369.62 |
| Mar 07 2024 |
399 |
384.49 |
| Feb 29 2024 |
522 |
457.7 |
| Feb 29 2024 |
160 |
369.62 |
| Feb 29 2024 |
398 |
384.49 |
| Feb 22 2024 |
519 |
457.7 |
| Feb 22 2024 |
160 |
369.62 |
| Feb 22 2024 |
395 |
384.49 |
| Feb 15 2024 |
512 |
457.7 |
| Feb 15 2024 |
157 |
369.62 |
| Feb 15 2024 |
397 |
384.49 |
| Feb 08 2024 |
452 |
457.7 |
| Feb 08 2024 |
157 |
369.62 |
| Feb 08 2024 |
365 |
384.49 |
| Feb 01 2024 |
451 |
457.7 |
| Feb 01 2024 |
157 |
369.62 |
| Feb 01 2024 |
357 |
384.49 |
| Jan 25 2024 |
450 |
457.7 |
| Jan 25 2024 |
158 |
369.62 |
| Jan 25 2024 |
359 |
384.49 |
| Jan 18 2024 |
450 |
457.7 |
| Jan 18 2024 |
159 |
369.62 |
| Jan 18 2024 |
360 |
384.49 |
| Jan 11 2024 |
450 |
457.7 |
| Jan 11 2024 |
159 |
369.62 |
| Jan 11 2024 |
360 |
384.49 |
| Jan 04 2024 |
450 |
457.7 |
| Jan 04 2024 |
159 |
369.62 |
| Jan 04 2024 |
360 |
384.49 |
| Dec 28 2023 |
450 |
457.7 |
| Dec 28 2023 |
159 |
369.62 |
| Dec 28 2023 |
360 |
384.49 |
| Dec 21 2023 |
450 |
457.7 |
| Dec 21 2023 |
159 |
369.62 |
| Dec 21 2023 |
360 |
384.49 |
| Dec 14 2023 |
450 |
457.7 |
| Dec 14 2023 |
158 |
369.62 |
| Dec 14 2023 |
359 |
384.49 |
| Dec 07 2023 |
450 |
457.7 |
| Dec 07 2023 |
158 |
369.62 |
| Dec 07 2023 |
359 |
384.49 |
| Nov 30 2023 |
449 |
457.7 |
| Nov 30 2023 |
158 |
369.62 |
| Nov 30 2023 |
360 |
384.49 |
| Nov 23 2023 |
449 |
457.7 |
| Nov 23 2023 |
158 |
369.62 |
| Nov 23 2023 |
357 |
384.49 |
| Nov 16 2023 |
449 |
457.7 |
| Nov 16 2023 |
158 |
369.62 |
| Nov 16 2023 |
357 |
384.49 |
| Nov 09 2023 |
449 |
457.7 |
| Nov 09 2023 |
159 |
369.62 |
| Nov 09 2023 |
361 |
384.49 |
| Nov 02 2023 |
449 |
457.7 |
| Nov 02 2023 |
159 |
369.62 |
| Nov 02 2023 |
361 |
384.49 |
| Oct 26 2023 |
449 |
457.7 |
| Oct 26 2023 |
158 |
369.62 |
| Oct 26 2023 |
360 |
384.49 |
| Oct 19 2023 |
451 |
457.7 |
| Oct 19 2023 |
158 |
369.62 |
| Oct 19 2023 |
349 |
384.49 |
| Oct 12 2023 |
450 |
457.7 |
| Oct 12 2023 |
158 |
369.62 |
| Oct 12 2023 |
349 |
384.49 |
| Oct 05 2023 |
449 |
457.7 |
| Oct 05 2023 |
158 |
369.62 |
| Oct 05 2023 |
349 |
384.49 |
| Sep 28 2023 |
450 |
457.7 |
| Sep 28 2023 |
158 |
369.62 |
| Sep 28 2023 |
349 |
384.49 |
| Sep 21 2023 |
449 |
457.7 |
| Sep 21 2023 |
158 |
369.62 |
| Sep 21 2023 |
350 |
384.49 |
| Sep 14 2023 |
450 |
457.7 |
| Sep 14 2023 |
155 |
369.62 |
| Sep 14 2023 |
348 |
384.49 |
| Sep 07 2023 |
450 |
457.7 |
| Sep 07 2023 |
155 |
369.62 |
| Sep 07 2023 |
349 |
384.49 |
| Aug 31 2023 |
449 |
457.7 |
| Aug 31 2023 |
157 |
369.62 |
| Aug 31 2023 |
346 |
384.49 |
| Aug 24 2023 |
453 |
457.7 |
| Aug 24 2023 |
154 |
369.62 |
| Aug 24 2023 |
344 |
384.49 |
| Aug 17 2023 |
454 |
457.7 |
| Aug 17 2023 |
157 |
369.62 |
| Aug 17 2023 |
344 |
384.49 |
| Aug 10 2023 |
456 |
457.7 |
| Aug 10 2023 |
153 |
369.62 |
| Aug 10 2023 |
342 |
384.49 |
| Aug 03 2023 |
459 |
457.7 |
| Aug 03 2023 |
151 |
369.62 |
| Aug 03 2023 |
337 |
384.49 |
| Jul 27 2023 |
465 |
457.7 |
| Jul 27 2023 |
154 |
369.62 |
| Jul 27 2023 |
332 |
384.49 |
| Jul 20 2023 |
476 |
457.7 |
| Jul 20 2023 |
147 |
369.62 |
| Jul 20 2023 |
336 |
384.49 |
| Jul 13 2023 |
477 |
457.7 |
| Jul 13 2023 |
152 |
369.62 |
| Jul 13 2023 |
337 |
384.49 |
| Jul 06 2023 |
480 |
457.7 |
| Jul 06 2023 |
162 |
369.62 |
| Jul 06 2023 |
346 |
384.49 |
| Jun 29 2023 |
481 |
457.7 |
| Jun 29 2023 |
163 |
369.62 |
| Jun 29 2023 |
347 |
384.49 |
| Jun 22 2023 |
480 |
457.7 |
| Jun 22 2023 |
166 |
369.62 |
| Jun 22 2023 |
350 |
384.49 |
| Jun 15 2023 |
485 |
457.7 |
| Jun 15 2023 |
169 |
369.62 |
| Jun 15 2023 |
360 |
384.49 |
| Jun 08 2023 |
490 |
457.7 |
| Jun 08 2023 |
179 |
369.62 |
| Jun 08 2023 |
369 |
384.49 |
| Jun 01 2023 |
492 |
457.7 |
| Jun 01 2023 |
179 |
369.62 |
| Jun 01 2023 |
368 |
384.49 |
| May 25 2023 |
484 |
457.7 |
| May 25 2023 |
181 |
369.62 |
| May 25 2023 |
369 |
384.49 |
| May 18 2023 |
484 |
457.7 |
| May 18 2023 |
184 |
369.62 |
| May 18 2023 |
461 |
397.67 |
| May 11 2023 |
475 |
457.7 |
| May 11 2023 |
182 |
369.62 |
| May 11 2023 |
449 |
397.67 |
| May 04 2023 |
328 |
427.28 |
| May 04 2023 |
177 |
369.62 |
| May 04 2023 |
358 |
384.49 |
| Apr 27 2023 |
324 |
427.28 |
| Apr 27 2023 |
179 |
369.62 |
| Apr 27 2023 |
357 |
384.49 |
| Apr 20 2023 |
320 |
427.28 |
| Apr 20 2023 |
177 |
369.62 |
| Apr 20 2023 |
356 |
384.02 |
| Apr 13 2023 |
300 |
427.28 |
| Apr 13 2023 |
172 |
369.62 |
| Apr 13 2023 |
348 |
384.02 |
| Apr 06 2023 |
299 |
427.28 |
| Apr 06 2023 |
174 |
369.62 |
| Apr 06 2023 |
349 |
384.02 |
| Mar 30 2023 |
297 |
427.28 |
| Mar 30 2023 |
172 |
369.62 |
| Mar 30 2023 |
347 |
384.02 |
| Mar 23 2023 |
296 |
427.28 |
| Mar 23 2023 |
224 |
380.07 |
| Mar 23 2023 |
242 |
366.15 |
| Mar 16 2023 |
296 |
427.28 |
| Mar 16 2023 |
245 |
383.85 |
| Mar 16 2023 |
242 |
366.15 |
| Mar 09 2023 |
197 |
418.17 |
| Mar 09 2023 |
245 |
383.85 |
| Mar 09 2023 |
232 |
366.15 |
| Mar 02 2023 |
196 |
418.17 |
| Mar 02 2023 |
242 |
383.85 |
| Mar 02 2023 |
234 |
366.15 |
| Feb 23 2023 |
196 |
418.17 |
| Feb 23 2023 |
242 |
383.85 |
| Feb 23 2023 |
234 |
366.15 |
| Feb 16 2023 |
196 |
418.17 |
| Feb 16 2023 |
238 |
383.85 |
| Feb 16 2023 |
227 |
366.15 |
| Feb 09 2023 |
193 |
418.17 |
| Feb 09 2023 |
239 |
383.85 |
| Feb 09 2023 |
227 |
366.15 |
| Feb 02 2023 |
193 |
418.17 |
| Feb 02 2023 |
238 |
383.85 |
| Feb 02 2023 |
227 |
366.15 |
| Jan 26 2023 |
205 |
418.17 |
| Jan 26 2023 |
238 |
383.85 |
| Jan 26 2023 |
228 |
366.15 |
| Jan 19 2023 |
205 |
418.17 |
| Jan 19 2023 |
238 |
383.85 |
| Jan 19 2023 |
227 |
366.15 |
| Jan 12 2023 |
205 |
418.17 |
| Jan 12 2023 |
238 |
383.85 |
| Jan 12 2023 |
227 |
366.15 |
| Jan 05 2023 |
205 |
418.17 |
| Jan 05 2023 |
238 |
383.85 |
| Jan 05 2023 |
227 |
366.15 |
| Dec 29 2022 |
205 |
418.17 |
| Dec 29 2022 |
238 |
383.85 |
| Dec 29 2022 |
227 |
366.15 |
| Dec 22 2022 |
205 |
418.17 |
| Dec 22 2022 |
238 |
383.85 |
| Dec 22 2022 |
227 |
366.15 |
| Dec 15 2022 |
206 |
418.17 |
| Dec 15 2022 |
237 |
383.85 |
| Dec 15 2022 |
226 |
366.15 |
| Dec 08 2022 |
206 |
418.17 |
| Dec 08 2022 |
236 |
383.85 |
| Dec 08 2022 |
226 |
366.15 |
| Dec 01 2022 |
206 |
418.17 |
| Dec 01 2022 |
236 |
383.85 |
| Dec 01 2022 |
226 |
366.15 |
| Nov 24 2022 |
206 |
418.17 |
| Nov 24 2022 |
236 |
383.85 |
| Nov 24 2022 |
226 |
366.15 |
| Nov 17 2022 |
206 |
418.17 |
| Nov 17 2022 |
236 |
383.85 |
| Nov 17 2022 |
226 |
366.15 |
| Nov 10 2022 |
206 |
418.17 |
| Nov 10 2022 |
236 |
383.85 |
| Nov 10 2022 |
226 |
366.15 |
| Nov 03 2022 |
206 |
418.17 |
| Nov 03 2022 |
236 |
383.85 |
| Nov 03 2022 |
226 |
366.15 |
| Oct 27 2022 |
206 |
418.17 |
| Oct 27 2022 |
236 |
383.85 |
| Oct 27 2022 |
226 |
366.15 |
| Oct 20 2022 |
205 |
418.17 |
| Oct 20 2022 |
236 |
383.85 |
| Oct 20 2022 |
227 |
366.15 |
| Oct 13 2022 |
208 |
418.17 |
| Oct 13 2022 |
236 |
383.85 |
| Oct 13 2022 |
227 |
366.15 |
| Oct 06 2022 |
208 |
418.17 |
| Oct 06 2022 |
236 |
383.85 |
| Oct 06 2022 |
227 |
366.15 |
| Sep 29 2022 |
204 |
418.17 |
| Sep 29 2022 |
236 |
383.85 |
| Sep 29 2022 |
226 |
366.15 |
| Sep 22 2022 |
203 |
418.17 |
| Sep 22 2022 |
236 |
383.85 |
| Sep 22 2022 |
226 |
366.15 |
| Sep 15 2022 |
203 |
418.17 |
| Sep 15 2022 |
235 |
383.85 |
| Sep 15 2022 |
226 |
366.15 |
| Sep 08 2022 |
201 |
418.17 |
| Sep 08 2022 |
230 |
383.85 |
| Sep 08 2022 |
225 |
366.15 |
| Sep 01 2022 |
199 |
418.17 |
| Sep 01 2022 |
229 |
383.85 |
| Sep 01 2022 |
224 |
366.15 |
| Aug 25 2022 |
196 |
418.17 |
| Aug 25 2022 |
231 |
383.85 |
| Aug 25 2022 |
219 |
366.15 |
| Aug 18 2022 |
195 |
418.17 |
| Aug 18 2022 |
231 |
383.85 |
| Aug 18 2022 |
222 |
366.15 |
| Aug 11 2022 |
196 |
418.17 |
| Aug 11 2022 |
230 |
383.85 |
| Aug 11 2022 |
221 |
366.15 |
| Aug 04 2022 |
198 |
418.17 |
| Aug 04 2022 |
230 |
383.85 |
| Aug 04 2022 |
221 |
366.15 |
| Jul 28 2022 |
197 |
418.17 |
| Jul 28 2022 |
226 |
383.85 |
| Jul 28 2022 |
218 |
366.15 |
| Jul 21 2022 |
197 |
418.17 |
| Jul 21 2022 |
220 |
383.85 |
| Jul 21 2022 |
218 |
366.15 |
| Jul 14 2022 |
195 |
418.17 |
| Jul 14 2022 |
219 |
383.85 |
| Jul 14 2022 |
218 |
366.15 |
| Jul 07 2022 |
202 |
418.17 |
| Jul 07 2022 |
218 |
383.85 |
| Jul 07 2022 |
224 |
366.15 |
| Jun 30 2022 |
202 |
418.17 |
| Jun 30 2022 |
217 |
383.85 |
| Jun 30 2022 |
224 |
366.15 |
| Jun 23 2022 |
202 |
418.17 |
| Jun 23 2022 |
214 |
383.85 |
| Jun 23 2022 |
220 |
366.15 |
| Jun 16 2022 |
203 |
418.17 |
| Jun 16 2022 |
209 |
383.85 |
| Jun 16 2022 |
220 |
366.15 |
| Jun 09 2022 |
196 |
418.17 |
| Jun 09 2022 |
206 |
383.85 |
| Jun 09 2022 |
215 |
366.15 |
| Jun 02 2022 |
196 |
418.17 |
| Jun 02 2022 |
199 |
383.85 |
| Jun 02 2022 |
211 |
366.15 |
| May 26 2022 |
197 |
418.17 |
| May 26 2022 |
196 |
383.85 |
| May 26 2022 |
208 |
366.15 |
| May 19 2022 |
199 |
418.17 |
| May 19 2022 |
189 |
383.85 |
| May 19 2022 |
199 |
366.15 |
| May 12 2022 |
199 |
418.17 |
| May 12 2022 |
187 |
383.85 |
| May 12 2022 |
198 |
366.15 |
| May 05 2022 |
360 |
465.47 |
| May 05 2022 |
69 |
360.26 |
| May 05 2022 |
542 |
429.7 |
| Apr 28 2022 |
356 |
465.47 |
| Apr 28 2022 |
60 |
360.26 |
| Apr 28 2022 |
508 |
429.7 |
| Apr 21 2022 |
336 |
465.47 |
| Apr 21 2022 |
94 |
379.62 |
| Apr 21 2022 |
600 |
451.9 |
| Apr 14 2022 |
638 |
512.5 |
| Apr 07 2022 |
642 |
512.5 |
| Mar 31 2022 |
642 |
512.5 |
| Aug 23 2019 |
7342 |
430.81 |
| Aug 23 2019 |
10990 |
430.81 |
| Aug 16 2019 |
7368 |
430.81 |
| Aug 16 2019 |
10948 |
430.81 |
| Aug 09 2019 |
7387 |
430.81 |
| Aug 09 2019 |
10983 |
430.81 |
| Aug 02 2019 |
7450 |
430.81 |
| Aug 02 2019 |
11055 |
430.81 |
| Jul 26 2019 |
7522 |
430.81 |
| Jul 26 2019 |
11167 |
430.81 |
| Jul 19 2019 |
7529 |
430.81 |
| Jul 19 2019 |
11208 |
430.81 |
| Jul 12 2019 |
13976 |
496.29 |
| Jul 12 2019 |
20156 |
496.29 |
| Jul 05 2019 |
14367 |
496.29 |
| Jul 05 2019 |
20568 |
496.29 |
| Jun 28 2019 |
14530 |
496.29 |
| Jun 28 2019 |
20727 |
496.29 |
| Jun 21 2019 |
14501 |
496.29 |
| Jun 21 2019 |
20584 |
496.29 |
| Jun 14 2019 |
14677 |
496.29 |
| Jun 14 2019 |
20729 |
496.29 |
| Jun 07 2019 |
14907 |
496.29 |
| Jun 07 2019 |
20960 |
496.29 |
| May 31 2019 |
14880 |
496.29 |
| May 31 2019 |
20882 |
496.29 |
| May 24 2019 |
14872 |
496.29 |
| May 24 2019 |
20891 |
496.29 |
| May 17 2019 |
14938 |
496.29 |
| May 17 2019 |
20873 |
496.29 |
| May 10 2019 |
14916 |
496.29 |
| May 10 2019 |
20848 |
496.29 |
| May 03 2019 |
14911 |
496.29 |
| May 03 2019 |
20884 |
496.29 |
| Apr 26 2019 |
14890 |
496.29 |
| Apr 26 2019 |
20407 |
496.29 |
| Apr 19 2019 |
15046 |
496.29 |
| Apr 19 2019 |
20342 |
496.29 |
| Apr 18 2019 |
15063 |
496.29 |
| Apr 12 2019 |
15229 |
496.29 |
| Apr 12 2019 |
20436 |
496.29 |
| Apr 05 2019 |
14950 |
496.29 |
| Apr 05 2019 |
19961 |
496.29 |
| Mar 29 2019 |
14744 |
496.29 |
| Mar 29 2019 |
19758 |
496.29 |
| Mar 22 2019 |
14513 |
496.29 |
| Mar 22 2019 |
19487 |
496.29 |
| Mar 15 2019 |
14429 |
496.29 |
| Mar 15 2019 |
19444 |
496.29 |
| Mar 08 2019 |
14324 |
496.29 |
| Mar 08 2019 |
19183 |
496.29 |
| Mar 01 2019 |
14352 |
496.29 |
| Mar 01 2019 |
19268 |
496.29 |
| Feb 22 2019 |
14370 |
496.29 |
| Feb 22 2019 |
19339 |
496.29 |
| Feb 15 2019 |
14288 |
496.29 |
| Feb 15 2019 |
19145 |
496.29 |
| Feb 08 2019 |
14132 |
496.29 |
| Feb 08 2019 |
18949 |
496.29 |
| Feb 01 2019 |
14157 |
496.29 |
| Feb 01 2019 |
18960 |
496.29 |
| Jan 25 2019 |
14168 |
496.29 |
| Jan 25 2019 |
18996 |
496.29 |
| Jan 18 2019 |
14185 |
496.29 |
| Jan 18 2019 |
19031 |
496.29 |
| Jan 11 2019 |
14163 |
496.29 |
| Jan 11 2019 |
19011 |
496.29 |
| Jan 04 2019 |
14178 |
496.29 |
| Jan 04 2019 |
19022 |
496.29 |
| Dec 28 2018 |
14178 |
496.29 |
| Dec 28 2018 |
19022 |
496.29 |
| Dec 21 2018 |
14178 |
496.29 |
| Dec 21 2018 |
19022 |
496.29 |
| Dec 14 2018 |
14178 |
496.29 |
| Dec 14 2018 |
19022 |
496.29 |
| Dec 07 2018 |
14166 |
496.29 |
| Dec 07 2018 |
19013 |
496.29 |
| Nov 30 2018 |
14166 |
496.29 |
| Nov 30 2018 |
19013 |
496.29 |
| Nov 23 2018 |
14166 |
496.29 |
| Nov 23 2018 |
19013 |
496.29 |
| Nov 16 2018 |
14166 |
496.29 |
| Nov 16 2018 |
19013 |
496.29 |
| Nov 09 2018 |
14166 |
496.29 |
| Nov 09 2018 |
19014 |
496.29 |
| Nov 02 2018 |
14166 |
496.29 |
| Nov 02 2018 |
18978 |
496.29 |
| Oct 26 2018 |
14166 |
496.29 |
| Oct 26 2018 |
18972 |
496.29 |
| Oct 19 2018 |
14166 |
496.29 |
| Oct 19 2018 |
18994 |
496.29 |
| Oct 12 2018 |
14144 |
496.29 |
| Oct 12 2018 |
18924 |
496.29 |
| Oct 05 2018 |
14112 |
496.29 |
| Oct 05 2018 |
19043 |
496.29 |
| Sep 28 2018 |
14126 |
496.29 |
| Sep 28 2018 |
18585 |
496.29 |
| Sep 21 2018 |
14092 |
496.29 |
| Sep 21 2018 |
18566 |
496.29 |
| Sep 14 2018 |
14154 |
496.29 |
| Sep 14 2018 |
18616 |
496.29 |
| Sep 07 2018 |
12168 |
472.43 |
| Sep 07 2018 |
16296 |
472.43 |
| Aug 31 2018 |
12264 |
472.43 |
| Aug 31 2018 |
16377 |
472.43 |
| Aug 24 2018 |
13415 |
486.3 |
| Aug 24 2018 |
17958 |
486.3 |
| Aug 17 2018 |
13642 |
486.3 |
| Aug 17 2018 |
18172 |
486.3 |
| Aug 10 2018 |
13635 |
486.3 |
| Aug 10 2018 |
18290 |
486.3 |
| Aug 03 2018 |
13783 |
486.3 |
| Aug 03 2018 |
18464 |
486.3 |
| Jul 27 2018 |
13797 |
486.3 |
| Jul 27 2018 |
18507 |
486.3 |
| Jul 20 2018 |
14002 |
486.3 |
| Jul 20 2018 |
18757 |
486.3 |
| Jul 13 2018 |
10229 |
448.56 |
| Jul 13 2018 |
13915 |
448.56 |
| Jul 06 2018 |
10192 |
448.56 |
| Jul 06 2018 |
13693 |
448.56 |
| Jun 29 2018 |
10188 |
448.56 |
| Jun 29 2018 |
13707 |
448.56 |
| Jun 22 2018 |
10436 |
448.56 |
| Jun 22 2018 |
13980 |
448.56 |
| Jun 15 2018 |
10393 |
448.56 |
| Jun 15 2018 |
13982 |
448.56 |
| Jun 08 2018 |
10526 |
448.56 |
| Jun 08 2018 |
14126 |
448.56 |
| Jun 01 2018 |
10609 |
448.56 |
| Jun 01 2018 |
14452 |
448.56 |
| May 25 2018 |
10704 |
448.56 |
| May 25 2018 |
14625 |
448.56 |
| May 18 2018 |
10714 |
448.56 |
| May 18 2018 |
14684 |
448.56 |
| May 11 2018 |
10666 |
448.56 |
| May 11 2018 |
14779 |
448.56 |
| May 04 2018 |
10875 |
448.56 |
| May 04 2018 |
14979 |
448.56 |
| Apr 27 2018 |
10889 |
448.56 |
| Apr 27 2018 |
14918 |
448.56 |
| Apr 20 2018 |
10984 |
448.56 |
| Apr 20 2018 |
14992 |
448.56 |
| Apr 13 2018 |
10958 |
448.56 |
| Apr 13 2018 |
14929 |
448.56 |
| Apr 06 2018 |
10879 |
448.56 |
| Apr 06 2018 |
14985 |
448.56 |
| Mar 30 2018 |
10980 |
448.56 |
| Mar 30 2018 |
15207 |
448.56 |
| Mar 23 2018 |
10995 |
448.56 |
| Mar 23 2018 |
15316 |
448.56 |
| Mar 16 2018 |
11001 |
448.56 |
| Mar 16 2018 |
15275 |
448.56 |
| Mar 09 2018 |
10910 |
448.56 |
| Mar 09 2018 |
15252 |
448.56 |
| Mar 02 2018 |
11012 |
448.56 |
| Mar 02 2018 |
15474 |
448.56 |
| Feb 23 2018 |
11121 |
448.56 |
| Feb 23 2018 |
15589 |
448.56 |
| Feb 16 2018 |
11112 |
448.56 |
| Feb 16 2018 |
15594 |
448.56 |
| Feb 09 2018 |
11134 |
448.56 |
| Feb 09 2018 |
15483 |
448.56 |
| Feb 02 2018 |
11095 |
448.56 |
| Feb 02 2018 |
15421 |
448.56 |
| Jan 26 2018 |
11114 |
448.56 |
| Jan 26 2018 |
15450 |
448.56 |
| Jan 19 2018 |
11114 |
448.56 |
| Jan 19 2018 |
15462 |
448.56 |
| Jan 12 2018 |
11100 |
448.56 |
| Jan 12 2018 |
15462 |
448.56 |
| Jan 05 2018 |
11132 |
448.56 |
| Jan 05 2018 |
15485 |
448.56 |
| Dec 29 2017 |
11132 |
448.56 |
| Dec 29 2017 |
15485 |
448.56 |
| Dec 22 2017 |
11134 |
448.56 |
| Dec 22 2017 |
15487 |
448.56 |
| Dec 15 2017 |
11123 |
448.56 |
| Dec 15 2017 |
15485 |
448.56 |
| Dec 08 2017 |
11123 |
448.56 |
| Dec 08 2017 |
15485 |
448.56 |
| Dec 01 2017 |
11123 |
448.56 |
| Dec 01 2017 |
15485 |
448.56 |
| Nov 24 2017 |
11123 |
448.56 |
| Nov 24 2017 |
15485 |
448.56 |
| Nov 17 2017 |
11123 |
448.56 |
| Nov 17 2017 |
15485 |
448.56 |
| Nov 10 2017 |
11123 |
448.56 |
| Nov 10 2017 |
15491 |
448.56 |
| Nov 03 2017 |
11124 |
448.56 |
| Nov 03 2017 |
15492 |
448.56 |
| Oct 27 2017 |
11124 |
448.56 |
| Oct 27 2017 |
15529 |
448.56 |
| Oct 20 2017 |
11137 |
448.56 |
| Oct 20 2017 |
15477 |
448.56 |
| Oct 13 2017 |
11137 |
448.56 |
| Oct 13 2017 |
15500 |
448.56 |
| Oct 06 2017 |
11128 |
448.56 |
| Oct 06 2017 |
15496 |
448.56 |
| Sep 29 2017 |
11142 |
448.56 |
| Sep 29 2017 |
15412 |
448.56 |
| Sep 22 2017 |
11138 |
448.56 |
| Sep 22 2017 |
15552 |
448.56 |
| Sep 15 2017 |
11211 |
448.56 |
| Sep 15 2017 |
15623 |
448.56 |
