| Jun 01 2023 |
1311 |
323.71 |
| Jun 01 2023 |
1823 |
323.71 |
| May 25 2023 |
1329 |
323.71 |
| May 25 2023 |
1819 |
323.71 |
| May 18 2023 |
1298 |
323.71 |
| May 18 2023 |
1761 |
323.71 |
| May 11 2023 |
1310 |
323.71 |
| May 11 2023 |
1756 |
323.71 |
| May 04 2023 |
1280 |
323.71 |
| May 04 2023 |
1688 |
323.71 |
| Apr 27 2023 |
1286 |
323.71 |
| Apr 27 2023 |
1731 |
323.71 |
| Apr 20 2023 |
1186 |
323.71 |
| Apr 20 2023 |
1685 |
323.71 |
| Apr 13 2023 |
1191 |
323.71 |
| Apr 13 2023 |
1687 |
323.71 |
| Apr 06 2023 |
1179 |
323.71 |
| Apr 06 2023 |
1657 |
323.71 |
| Mar 30 2023 |
1148 |
323.71 |
| Mar 30 2023 |
1605 |
323.71 |
| Mar 23 2023 |
1175 |
323.71 |
| Mar 23 2023 |
1611 |
323.71 |
| Mar 16 2023 |
1174 |
323.71 |
| Mar 16 2023 |
1603 |
323.71 |
| Mar 09 2023 |
1162 |
323.71 |
| Mar 09 2023 |
1578 |
323.71 |
| Mar 02 2023 |
1162 |
323.71 |
| Mar 02 2023 |
1577 |
323.71 |
| Feb 23 2023 |
1159 |
323.71 |
| Feb 23 2023 |
1571 |
323.71 |
| Feb 16 2023 |
1159 |
323.71 |
| Feb 16 2023 |
1580 |
323.71 |
| Feb 09 2023 |
1144 |
323.71 |
| Feb 09 2023 |
1566 |
323.71 |
| Feb 02 2023 |
1131 |
323.71 |
| Feb 02 2023 |
1553 |
323.71 |
| Jan 26 2023 |
1129 |
323.71 |
| Jan 26 2023 |
1551 |
323.71 |
| Jan 19 2023 |
1129 |
323.71 |
| Jan 19 2023 |
1544 |
323.71 |
| Jan 12 2023 |
1129 |
323.71 |
| Jan 12 2023 |
1544 |
323.71 |
| Jan 05 2023 |
1129 |
323.71 |
| Jan 05 2023 |
1545 |
323.71 |
| Dec 29 2022 |
1129 |
323.71 |
| Dec 29 2022 |
1546 |
323.71 |
| Dec 22 2022 |
1129 |
323.71 |
| Dec 22 2022 |
1546 |
323.71 |
| Dec 15 2022 |
1129 |
323.71 |
| Dec 15 2022 |
1550 |
323.71 |
| Dec 08 2022 |
1129 |
323.71 |
| Dec 08 2022 |
1551 |
323.71 |
| Dec 01 2022 |
1129 |
323.71 |
| Dec 01 2022 |
1551 |
323.71 |
| Nov 24 2022 |
1129 |
323.71 |
| Nov 24 2022 |
1551 |
323.71 |
| Nov 17 2022 |
1129 |
323.71 |
| Nov 17 2022 |
1551 |
323.71 |
| Nov 10 2022 |
1129 |
323.71 |
| Nov 10 2022 |
1551 |
323.71 |
| Nov 03 2022 |
1128 |
323.71 |
| Nov 03 2022 |
1552 |
323.71 |
| Oct 27 2022 |
1128 |
323.71 |
| Oct 27 2022 |
1553 |
323.71 |
| Oct 20 2022 |
1128 |
323.71 |
| Oct 20 2022 |
1561 |
323.71 |
| Oct 13 2022 |
1126 |
323.71 |
| Oct 13 2022 |
1554 |
323.71 |
| Oct 06 2022 |
1112 |
323.71 |
| Oct 06 2022 |
1541 |
323.71 |
| Sep 29 2022 |
1102 |
323.71 |
| Sep 29 2022 |
1539 |
323.71 |
| Sep 22 2022 |
1101 |
323.71 |
| Sep 22 2022 |
1539 |
323.71 |
| Sep 15 2022 |
1100 |
323.71 |
| Sep 15 2022 |
1537 |
323.71 |
| Sep 08 2022 |
1100 |
323.71 |
| Sep 08 2022 |
1521 |
323.71 |
| Sep 01 2022 |
1087 |
323.71 |
| Sep 01 2022 |
1518 |
323.71 |
| Aug 25 2022 |
1088 |
323.71 |
| Aug 25 2022 |
1516 |
323.71 |
| Aug 18 2022 |
1093 |
323.71 |
| Aug 18 2022 |
1521 |
323.71 |
| Aug 11 2022 |
1092 |
323.71 |
| Aug 11 2022 |
1475 |
323.71 |
| Aug 04 2022 |
1074 |
323.71 |
| Aug 04 2022 |
1460 |
323.71 |
| Jul 28 2022 |
1083 |
323.71 |
| Jul 28 2022 |
1450 |
323.71 |
| Jul 21 2022 |
1069 |
323.71 |
| Jul 21 2022 |
1445 |
323.71 |
| Jul 14 2022 |
1062 |
323.71 |
| Jul 14 2022 |
1463 |
323.71 |
| Jul 07 2022 |
1065 |
323.71 |
| Jul 07 2022 |
1439 |
323.71 |
| Jun 30 2022 |
1059 |
323.71 |
| Jun 30 2022 |
1439 |
323.71 |
| Jun 23 2022 |
1058 |
323.71 |
| Jun 23 2022 |
1440 |
323.71 |
| Jun 16 2022 |
1065 |
323.71 |
| Jun 16 2022 |
1456 |
323.71 |
| Jun 09 2022 |
1036 |
323.71 |
| Jun 09 2022 |
1482 |
323.71 |
| Jun 02 2022 |
1002 |
323.71 |
| Jun 02 2022 |
1468 |
323.71 |
| May 26 2022 |
974 |
323.71 |
| May 26 2022 |
1460 |
323.71 |
| May 19 2022 |
992 |
323.71 |
| May 19 2022 |
1459 |
323.71 |
| May 12 2022 |
991 |
323.71 |
| May 12 2022 |
1448 |
323.71 |
| May 05 2022 |
930 |
323.71 |
| May 05 2022 |
1330 |
323.71 |
| Apr 28 2022 |
1020 |
323.71 |
| Apr 28 2022 |
1434 |
323.71 |
| Apr 21 2022 |
957 |
323.71 |
| Apr 21 2022 |
1336 |
323.71 |
| Apr 14 2022 |
957 |
323.71 |
| Apr 14 2022 |
1332 |
323.71 |
| Apr 07 2022 |
974 |
323.71 |
| Apr 07 2022 |
1328 |
323.71 |
| Mar 31 2022 |
975 |
323.71 |
| Mar 31 2022 |
1312 |
323.71 |
| Mar 24 2022 |
949 |
323.71 |
| Mar 24 2022 |
1311 |
323.71 |
| Mar 17 2022 |
948 |
323.71 |
| Mar 17 2022 |
1311 |
323.71 |
| Mar 10 2022 |
959 |
323.71 |
| Mar 10 2022 |
1294 |
323.71 |
| Mar 03 2022 |
887 |
323.71 |
| Mar 03 2022 |
1221 |
323.71 |
| Feb 24 2022 |
831 |
323.71 |
| Feb 24 2022 |
1190 |
323.71 |
| Feb 17 2022 |
766 |
323.71 |
| Feb 17 2022 |
1125 |
323.71 |
| Feb 10 2022 |
753 |
323.71 |
| Feb 10 2022 |
1102 |
323.71 |
| Feb 03 2022 |
738 |
323.71 |
| Feb 03 2022 |
1087 |
323.71 |
| Jan 27 2022 |
726 |
323.71 |
| Jan 27 2022 |
1087 |
323.71 |
| Jan 20 2022 |
736 |
323.71 |
| Jan 20 2022 |
1094 |
323.71 |
| Jan 13 2022 |
736 |
323.71 |
| Jan 13 2022 |
1100 |
323.71 |
| Jan 06 2022 |
736 |
323.71 |
| Jan 06 2022 |
1101 |
323.71 |
| Dec 30 2021 |
736 |
323.71 |
| Dec 30 2021 |
1102 |
323.71 |
| Dec 23 2021 |
736 |
323.71 |
| Dec 23 2021 |
1102 |
323.71 |
| Dec 16 2021 |
736 |
323.71 |
| Dec 16 2021 |
1102 |
323.71 |
| Dec 09 2021 |
736 |
323.71 |
| Dec 09 2021 |
1102 |
323.71 |
| Dec 02 2021 |
736 |
323.71 |
| Dec 02 2021 |
1102 |
323.71 |
| Nov 25 2021 |
736 |
323.71 |
| Nov 25 2021 |
1102 |
323.71 |
| Nov 18 2021 |
736 |
323.71 |
| Nov 18 2021 |
1103 |
323.71 |
| Nov 11 2021 |
737 |
323.71 |
| Nov 11 2021 |
1104 |
323.71 |
| Nov 04 2021 |
742 |
323.71 |
| Nov 04 2021 |
1105 |
323.71 |
| Oct 28 2021 |
742 |
323.71 |
| Oct 28 2021 |
1106 |
323.71 |
| Oct 21 2021 |
742 |
323.71 |
| Oct 21 2021 |
1106 |
323.71 |
| Oct 14 2021 |
742 |
323.71 |
| Oct 14 2021 |
1104 |
323.71 |
| Oct 07 2021 |
742 |
323.71 |
| Oct 07 2021 |
1104 |
323.71 |
| Sep 30 2021 |
730 |
323.71 |
| Sep 30 2021 |
1077 |
323.71 |
| Sep 23 2021 |
725 |
323.71 |
| Sep 23 2021 |
1044 |
323.71 |
| Sep 16 2021 |
715 |
323.71 |
| Sep 16 2021 |
1037 |
323.71 |
| Sep 09 2021 |
708 |
323.71 |
| Sep 09 2021 |
1025 |
323.71 |
| Sep 02 2021 |
723 |
323.71 |
| Sep 02 2021 |
1029 |
323.71 |
| Aug 26 2021 |
692 |
323.71 |
| Aug 26 2021 |
945 |
323.71 |
| Aug 19 2021 |
683 |
323.71 |
| Aug 19 2021 |
914 |
323.71 |
| Aug 12 2021 |
671 |
323.71 |
| Aug 12 2021 |
912 |
323.71 |
| Aug 05 2021 |
643 |
323.71 |
| Aug 05 2021 |
875 |
323.71 |
| Jul 29 2021 |
612 |
323.71 |
| Jul 29 2021 |
853 |
323.71 |
| Jul 22 2021 |
529 |
323.71 |
| Jul 22 2021 |
720 |
323.71 |
| Jul 15 2021 |
539 |
323.71 |
| Jul 15 2021 |
669 |
323.71 |
| Jul 08 2021 |
514 |
323.71 |
| Jul 08 2021 |
605 |
323.71 |
| Jul 01 2021 |
513 |
323.71 |
| Jul 01 2021 |
594 |
323.71 |
| Jun 24 2021 |
495 |
323.71 |
| Jun 24 2021 |
554 |
323.71 |
| Jun 17 2021 |
438 |
323.71 |
| Jun 17 2021 |
442 |
323.71 |
| Jun 10 2021 |
407 |
323.71 |
| Jun 10 2021 |
410 |
323.71 |
| Apr 03 2013 |
1991 |
250.22 |
| Apr 03 2013 |
3111 |
250.22 |
| Mar 27 2013 |
520 |
189.43 |
| Mar 27 2013 |
2051 |
250.22 |
| Mar 27 2013 |
1734 |
219.83 |
| Mar 20 2013 |
169 |
166.52 |
| Mar 20 2013 |
2061 |
250.22 |
| Mar 20 2013 |
898 |
194.42 |
| Mar 13 2013 |
860 |
192.2 |
| Oct 19 2012 |
161 |
172.86 |
| Oct 19 2012 |
1887 |
250.22 |
| Oct 19 2012 |
471 |
186.55 |
| Sep 23 2012 |
1905 |
250.22 |
| Sep 23 2012 |
162 |
172.86 |
| Sep 23 2012 |
486 |
186.55 |
| Aug 31 2012 |
160 |
172.86 |
| Aug 31 2012 |
1888 |
250.22 |
| Aug 31 2012 |
496 |
186.55 |
| Aug 24 2012 |
1883 |
250.22 |
| Aug 24 2012 |
161 |
172.86 |
| Aug 24 2012 |
498 |
186.55 |
| Aug 10 2012 |
167 |
172.86 |
| Aug 10 2012 |
1879 |
250.22 |
| Aug 10 2012 |
511 |
186.55 |
| Aug 03 2012 |
1876 |
250.22 |
| Aug 03 2012 |
172 |
172.86 |
| Aug 03 2012 |
518 |
186.55 |
| Jul 27 2012 |
1861 |
250.22 |
| Jul 27 2012 |
173 |
172.86 |
| Jul 27 2012 |
524 |
186.55 |
| Jul 06 2012 |
178 |
172.86 |
| Jul 06 2012 |
1836 |
250.22 |
| Jul 06 2012 |
543 |
186.55 |
| Jun 22 2012 |
271 |
179.4 |
| Jun 22 2012 |
715 |
202.3 |
| Jun 22 2012 |
520 |
184.09 |
| Jun 15 2012 |
279 |
179.4 |
| Jun 15 2012 |
701 |
202.3 |
| Jun 15 2012 |
542 |
184.09 |
| Jun 08 2012 |
466 |
188.16 |
| Jun 08 2012 |
453 |
183.59 |
| Jun 08 2012 |
550 |
184.09 |
| Jun 01 2012 |
462 |
188.16 |
| Jun 01 2012 |
328 |
171.84 |
| Jun 01 2012 |
366 |
169.84 |
| Jun 01 2012 |
599 |
184.09 |
| May 25 2012 |
458 |
188.16 |
| May 25 2012 |
328 |
171.84 |
| May 25 2012 |
355 |
169.84 |
| May 25 2012 |
605 |
184.09 |
| May 18 2012 |
384 |
171.84 |
| May 18 2012 |
530 |
188.16 |
| May 18 2012 |
411 |
169.84 |
| May 18 2012 |
676 |
184.09 |
| May 11 2012 |
385 |
171.84 |
| May 11 2012 |
528 |
188.16 |
| May 11 2012 |
402 |
169.84 |
| May 11 2012 |
682 |
184.09 |
| May 04 2012 |
376 |
169.84 |
| May 04 2012 |
486 |
188.16 |
| May 04 2012 |
370 |
171.84 |
| May 04 2012 |
665 |
184.09 |
| Apr 27 2012 |
353 |
171.84 |
| Apr 27 2012 |
492 |
188.16 |
| Apr 27 2012 |
338 |
169.84 |
| Apr 27 2012 |
685 |
184.09 |
| Apr 13 2012 |
168 |
149.74 |
| Apr 13 2012 |
428 |
188.82 |
| Apr 13 2012 |
310 |
171.84 |
| Apr 13 2012 |
570 |
179.17 |
| Apr 06 2012 |
156 |
149.74 |
| Apr 06 2012 |
676 |
211.12 |
| Apr 06 2012 |
301 |
171.84 |
| Apr 06 2012 |
480 |
174.72 |
| Mar 27 2012 |
138 |
149.74 |
| Mar 27 2012 |
699 |
211.12 |
| Mar 27 2012 |
304 |
171.84 |
| Mar 27 2012 |
461 |
174.72 |
| Sep 23 2011 |
387 |
177.88 |
| Sep 23 2011 |
113 |
143.12 |
| Sep 23 2011 |
345 |
166.63 |
| Sep 16 2011 |
388 |
177.88 |
| Sep 16 2011 |
113 |
143.12 |
| Sep 16 2011 |
344 |
166.63 |
| Sep 10 2011 |
358 |
175.31 |
| Sep 10 2011 |
98 |
140.3 |
| Sep 10 2011 |
246 |
158.15 |
| Sep 02 2011 |
104 |
140.3 |
| Sep 02 2011 |
359 |
175.31 |
| Sep 02 2011 |
250 |
158.15 |
| Aug 26 2011 |
362 |
175.31 |
| Aug 26 2011 |
104 |
140.3 |
| Aug 26 2011 |
250 |
158.15 |
| Aug 19 2011 |
21 |
116.63 |
| Aug 19 2011 |
247 |
163.33 |
| Aug 19 2011 |
79 |
139.12 |
| Aug 12 2011 |
247 |
163.33 |
| Aug 12 2011 |
21 |
116.63 |
| Aug 12 2011 |
79 |
139.12 |
| Aug 05 2011 |
21 |
116.63 |
| Aug 05 2011 |
247 |
163.33 |
| Aug 05 2011 |
79 |
139.12 |
| Jul 29 2011 |
250 |
163.33 |
| Jul 29 2011 |
21 |
116.63 |
| Jul 29 2011 |
79 |
139.12 |
| Jul 22 2011 |
3 |
116.63 |
| Jul 22 2011 |
181 |
163.33 |
| Jul 22 2011 |
50 |
139.12 |
| Jul 15 2011 |
91 |
149.27 |
| Jul 15 2011 |
3 |
116.63 |
| Jul 15 2011 |
26 |
132.27 |
| Jul 08 2011 |
3 |
116.63 |
| Jul 08 2011 |
103 |
149.27 |
| Jul 08 2011 |
31 |
132.27 |
| Jul 01 2011 |
10 |
116.63 |
| Jul 01 2011 |
6 |
116.63 |
| Jun 17 2011 |
10 |
116.63 |
| Jun 17 2011 |
6 |
116.63 |
| Jun 10 2011 |
10 |
116.63 |
| Jun 10 2011 |
10 |
116.63 |
| Jun 03 2011 |
10 |
116.63 |
| Jun 03 2011 |
10 |
116.63 |
| May 29 2011 |
10 |
116.63 |
| May 29 2011 |
10 |
116.63 |
| May 06 2011 |
31 |
116.63 |
| May 06 2011 |
20 |
116.63 |
| Apr 22 2011 |
35 |
116.63 |
| Apr 22 2011 |
23 |
116.63 |
| Apr 01 2011 |
33 |
116.63 |
| Apr 01 2011 |
31 |
116.63 |
| Oct 15 2010 |
205 |
141.66 |
| Oct 15 2010 |
242 |
145.85 |
| Oct 15 2010 |
235 |
140.31 |
| Aug 15 2010 |
208 |
141.66 |
| Aug 15 2010 |
242 |
145.85 |
| Aug 15 2010 |
244 |
140.31 |
| Aug 01 2010 |
246 |
145.85 |
| Aug 01 2010 |
189 |
141.66 |
| Aug 01 2010 |
226 |
140.31 |
| Jul 15 2010 |
198 |
145.85 |
| Jul 15 2010 |
132 |
141.66 |
| Jul 15 2010 |
185 |
140.31 |
| Jul 01 2010 |
180 |
141.66 |
| Jul 01 2010 |
245 |
145.85 |
| Jul 01 2010 |
258 |
140.31 |
| Jun 15 2010 |
247 |
145.85 |
| Jun 15 2010 |
167 |
141.66 |
| Jun 15 2010 |
248 |
140.31 |
| Jun 01 2010 |
161 |
141.66 |
| Jun 01 2010 |
218 |
145.85 |
| Jun 01 2010 |
242 |
140.31 |
| May 27 2010 |
73 |
141.66 |
| May 27 2010 |
113 |
145.85 |
| May 27 2010 |
142 |
140.31 |
| May 15 2010 |
210 |
145.85 |
| May 15 2010 |
153 |
141.66 |
| May 15 2010 |
249 |
140.31 |
| Apr 30 2010 |
158 |
141.66 |
| Apr 30 2010 |
220 |
137.76 |
| Apr 15 2010 |
165 |
141.18 |
| Apr 15 2010 |
113 |
134.34 |
| Apr 15 2010 |
198 |
135.71 |
| Apr 02 2010 |
110 |
134.34 |
| Apr 02 2010 |
192 |
134.34 |
