| Apr 08 2025 |
351 |
445.8 |
| Apr 08 2025 |
374 |
445.8 |
| Apr 01 2025 |
357 |
445.8 |
| Apr 01 2025 |
352 |
445.8 |
| Mar 25 2025 |
356 |
445.8 |
| Mar 25 2025 |
353 |
445.8 |
| Mar 18 2025 |
526 |
530.81 |
| Mar 18 2025 |
345 |
445.8 |
| Mar 18 2025 |
915 |
512.2 |
| Mar 11 2025 |
534 |
530.81 |
| Mar 11 2025 |
344 |
445.8 |
| Mar 11 2025 |
907 |
512.2 |
| Mar 04 2025 |
534 |
530.81 |
| Mar 04 2025 |
345 |
445.8 |
| Mar 04 2025 |
917 |
512.2 |
| Feb 25 2025 |
547 |
530.81 |
| Feb 25 2025 |
345 |
445.8 |
| Feb 25 2025 |
913 |
512.2 |
| Feb 18 2025 |
546 |
530.81 |
| Feb 18 2025 |
348 |
445.8 |
| Feb 18 2025 |
917 |
512.2 |
| Feb 11 2025 |
537 |
530.81 |
| Feb 11 2025 |
350 |
445.8 |
| Feb 11 2025 |
918 |
512.2 |
| Feb 04 2025 |
531 |
530.81 |
| Feb 04 2025 |
352 |
445.8 |
| Feb 04 2025 |
909 |
512.2 |
| Jan 29 2025 |
524 |
530.81 |
| Jan 29 2025 |
353 |
445.8 |
| Jan 29 2025 |
908 |
512.2 |
| Jan 22 2025 |
525 |
530.81 |
| Jan 22 2025 |
351 |
445.8 |
| Jan 22 2025 |
915 |
512.2 |
| Jan 15 2025 |
526 |
530.81 |
| Jan 15 2025 |
349 |
445.8 |
| Jan 15 2025 |
919 |
512.2 |
| Jan 08 2025 |
526 |
530.81 |
| Jan 08 2025 |
228 |
445.8 |
| Jan 08 2025 |
914 |
512.2 |
| Jan 01 2025 |
526 |
530.81 |
| Jan 01 2025 |
228 |
445.8 |
| Jan 01 2025 |
914 |
512.2 |
| Dec 25 2024 |
526 |
530.81 |
| Dec 25 2024 |
228 |
445.8 |
| Dec 25 2024 |
913 |
512.2 |
| Dec 18 2024 |
530 |
530.81 |
| Dec 18 2024 |
228 |
445.8 |
| Dec 18 2024 |
913 |
512.2 |
| Dec 11 2024 |
530 |
530.81 |
| Dec 11 2024 |
229 |
445.8 |
| Dec 11 2024 |
912 |
512.2 |
| Dec 04 2024 |
530 |
530.81 |
| Dec 04 2024 |
229 |
445.8 |
| Dec 04 2024 |
912 |
512.2 |
| Nov 27 2024 |
530 |
530.81 |
| Nov 27 2024 |
229 |
445.8 |
| Nov 27 2024 |
912 |
512.2 |
| Nov 20 2024 |
530 |
530.81 |
| Nov 20 2024 |
226 |
445.8 |
| Nov 20 2024 |
912 |
512.2 |
| Nov 13 2024 |
530 |
530.81 |
| Nov 13 2024 |
226 |
445.8 |
| Nov 13 2024 |
911 |
512.2 |
| Nov 06 2024 |
522 |
530.81 |
| Nov 06 2024 |
224 |
445.8 |
| Nov 06 2024 |
907 |
512.2 |
| Oct 30 2024 |
518 |
530.81 |
| Oct 30 2024 |
222 |
445.8 |
| Oct 30 2024 |
909 |
512.2 |
| Oct 23 2024 |
518 |
530.81 |
| Oct 23 2024 |
222 |
445.8 |
| Oct 23 2024 |
939 |
512.2 |
| Oct 16 2024 |
518 |
530.81 |
| Oct 16 2024 |
176 |
445.8 |
| Oct 16 2024 |
939 |
512.2 |
| Oct 09 2024 |
526 |
530.81 |
| Oct 09 2024 |
176 |
445.8 |
| Oct 09 2024 |
943 |
512.2 |
| Oct 02 2024 |
544 |
530.81 |
| Oct 02 2024 |
174 |
445.8 |
| Oct 02 2024 |
938 |
512.2 |
| Sep 25 2024 |
538 |
530.81 |
| Sep 25 2024 |
174 |
445.8 |
| Sep 25 2024 |
955 |
512.2 |
| Sep 18 2024 |
541 |
530.81 |
| Sep 18 2024 |
174 |
445.8 |
| Sep 18 2024 |
938 |
512.2 |
| Sep 11 2024 |
544 |
530.81 |
| Sep 11 2024 |
176 |
445.8 |
| Sep 11 2024 |
946 |
512.2 |
| Sep 04 2024 |
544 |
530.81 |
| Sep 04 2024 |
177 |
445.8 |
| Sep 04 2024 |
938 |
512.2 |
| Aug 28 2024 |
545 |
530.81 |
| Aug 28 2024 |
174 |
445.8 |
| Aug 28 2024 |
950 |
512.2 |
| Aug 21 2024 |
554 |
530.81 |
| Aug 21 2024 |
169 |
445.8 |
| Aug 21 2024 |
957 |
512.2 |
| Aug 14 2024 |
552 |
530.81 |
| Aug 14 2024 |
162 |
445.8 |
| Aug 14 2024 |
932 |
512.2 |
| Aug 07 2024 |
537 |
530.81 |
| Aug 07 2024 |
234 |
445.8 |
| Aug 07 2024 |
927 |
512.2 |
| Jul 31 2024 |
549 |
530.81 |
| Jul 31 2024 |
243 |
445.8 |
| Jul 31 2024 |
927 |
512.2 |
| Jul 24 2024 |
546 |
530.81 |
| Jul 24 2024 |
237 |
445.8 |
| Jul 24 2024 |
945 |
512.2 |
| Jul 17 2024 |
508 |
530.81 |
| Jul 17 2024 |
235 |
445.8 |
| Jul 17 2024 |
963 |
512.2 |
| Jul 10 2024 |
502 |
530.81 |
| Jul 10 2024 |
165 |
445.8 |
| Jul 10 2024 |
953 |
512.2 |
| Jul 03 2024 |
490 |
530.81 |
| Jul 03 2024 |
167 |
445.8 |
| Jul 03 2024 |
953 |
512.2 |
| Jun 26 2024 |
491 |
530.81 |
| Jun 26 2024 |
180 |
445.8 |
| Jun 26 2024 |
942 |
512.2 |
| Jun 19 2024 |
504 |
530.81 |
| Jun 19 2024 |
180 |
445.8 |
| Jun 19 2024 |
962 |
512.2 |
| Jun 12 2024 |
502 |
530.81 |
| Jun 12 2024 |
186 |
445.8 |
| Jun 12 2024 |
965 |
512.2 |
| Jun 05 2024 |
495 |
530.81 |
| Jun 05 2024 |
188 |
445.8 |
| Jun 05 2024 |
970 |
512.2 |
| May 29 2024 |
492 |
530.81 |
| May 29 2024 |
181 |
445.8 |
| May 29 2024 |
981 |
512.2 |
| May 22 2024 |
561 |
530.81 |
| May 22 2024 |
188 |
445.8 |
| May 22 2024 |
987 |
512.2 |
| May 15 2024 |
555 |
530.81 |
| May 15 2024 |
194 |
445.8 |
| May 15 2024 |
984 |
512.2 |
| May 08 2024 |
553 |
530.81 |
| May 08 2024 |
196 |
445.8 |
| May 08 2024 |
982 |
512.2 |
| May 01 2024 |
595 |
530.81 |
| May 01 2024 |
207 |
445.8 |
| May 01 2024 |
1020 |
512.2 |
| Apr 24 2024 |
709 |
530.81 |
| Apr 24 2024 |
250 |
445.8 |
| Apr 24 2024 |
1402 |
506.92 |
| Apr 17 2024 |
732 |
530.81 |
| Apr 17 2024 |
1113 |
545.4 |
| Apr 10 2024 |
737 |
530.81 |
| Apr 10 2024 |
1124 |
545.4 |
| Apr 03 2024 |
730 |
530.81 |
| Apr 03 2024 |
1104 |
545.4 |
| Mar 27 2024 |
738 |
530.81 |
| Mar 27 2024 |
1109 |
545.4 |
| Apr 01 2021 |
5733 |
383.44 |
| Mar 01 2021 |
8353 |
421.09 |
| Feb 01 2021 |
8314 |
421.09 |
| Jan 01 2021 |
8294 |
421.09 |
| Dec 01 2020 |
7972 |
421.09 |
| Nov 01 2020 |
8823 |
421.09 |
| Oct 01 2020 |
8868 |
421.09 |
| Sep 01 2020 |
9211 |
421.09 |
| Aug 01 2020 |
9663 |
421.09 |
| Jul 01 2020 |
10056 |
421.09 |
| Apr 01 2020 |
4492 |
405.35 |
| Mar 01 2020 |
4568 |
405.35 |
| Feb 01 2020 |
4578 |
405.35 |
| Jan 01 2020 |
4584 |
405.35 |
| Dec 01 2019 |
4576 |
405.35 |
| Nov 01 2019 |
4530 |
405.35 |
| Oct 01 2019 |
4401 |
405.35 |
| Sep 01 2019 |
4196 |
405.35 |
| Aug 01 2019 |
3786 |
405.35 |
| Jul 01 2019 |
3642 |
405.35 |
| Jun 01 2019 |
3425 |
405.35 |
| May 01 2019 |
3240 |
405.35 |
| Apr 01 2019 |
9521 |
416.3 |
| Mar 01 2019 |
5897 |
373.86 |
| Feb 01 2019 |
5849 |
373.86 |
| Jan 01 2019 |
4799 |
373.86 |
| Dec 01 2018 |
5825 |
373.86 |
| Nov 01 2018 |
4793 |
373.86 |
| Oct 01 2018 |
4882 |
373.86 |
| Sep 01 2018 |
4704 |
373.86 |
| Aug 01 2018 |
4582 |
373.86 |
| Jul 01 2018 |
4538 |
373.86 |
| Jun 01 2018 |
4371 |
373.86 |
| May 01 2018 |
3751 |
373.86 |
